58436 恒指星展八二熊Ｆ (R 熊证)
按盘价 
0.149 +0.002 (+1.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.147 | 25,945.930 | 20,000 | 20,000 | 0.020 | 20,000 | 0.147 | ||
| 26/11/2025 | 0.148 | 25,928.080 | 0 | 0.000 | |||||
| 25/11/2025 | 0.148 | 25,894.550 | 100,000 | 0.000 | 50,000 | 0.143 | 50,000 | 0.142 | |
| 24/11/2025 | 0.174 | 25,716.500 | 300,000 | 0.000 | 300,000 | 0.175 | |||
| 21/11/2025 | 0.216 | 25,220.020 | 0 | 300,000 | 0.300 | ||||
| 20/11/2025 | 0.156 | 25,835.570 | 0 | 300,000 | 0.300 | ||||
| 19/11/2025 | 0.154 | 25,830.650 | 100,000 | 300,000 | 0.300 | 100,000 | 0.151 | ||
| 18/11/2025 | 0.152 | 25,930.030 | 840,000 | 400,000 | 0.400 | 830,000 | 0.152 | ||
| 17/11/2025 | 0.103 | 26,384.280 | 3,080,000 | 1,230,000 | 1.230 | 2,800,000 | 0.095 | ||
| 14/11/2025 | 0.079 | 26,572.460 | 310,180,000 | 4,030,000 | 4.030 | 132,650,000 | 0.060 | 135,480,000 | 0.060 |
| 13/11/2025 | 0.038 | 27,073.030 | 168,340,000 | 1,200,000 | 1.200 | 81,880,000 | 0.056 | 80,510,000 | 0.056 |
| 12/11/2025 | 0.052 | 26,922.730 | 471,210,000 | 2,570,000 | 2.570 | 224,000,000 | 0.054 | 226,570,000 | 0.054 |
| 11/11/2025 | 0.077 | 26,696.410 | 0 | 0.000 | |||||
| 10/11/2025 | 0.081 | 26,649.060 | 0 | 0.000 | |||||
| 07/11/2025 | 0.117 | 26,241.830 | 0 | 0.000 | |||||
| 06/11/2025 | 0.095 | 26,485.900 | 0 | 0.000 | |||||
| 05/11/2025 | 0.150 | 25,935.410 | 0 | 0.000 | |||||
| 04/11/2025 | 0.141 | 25,952.400 | 0 | 0.000 | |||||
| 03/11/2025 | 0.125 | 26,158.360 | 0 | 0.000 | |||||
| 31/10/2025 | 0.140 | 25,906.650 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |