58436 恒指星展八二熊Ｆ (R 熊证)
按盘价 
0.047 -0.013 (-21.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.060 | 26,848.470 | 1,055,020,000 | 7,930,000 | 7.930 | 508,750,000 | 0.034 | 516,680,000 | 0.034 |
| 12/01/2026 | 0.090 | 26,608.480 | 0 | 0.000 | |||||
| 09/01/2026 | 0.125 | 26,231.790 | 0 | 0.000 | |||||
| 08/01/2026 | 0.128 | 26,149.310 | 1,010,000 | 0.000 | 1,010,000 | 0.122 | |||
| 07/01/2026 | 0.101 | 26,458.950 | 1,960,000 | 1,010,000 | 1.010 | 1,950,000 | 0.101 | ||
| 06/01/2026 | 0.078 | 26,710.450 | 233,810,000 | 2,960,000 | 2.960 | 112,850,000 | 0.066 | 115,810,000 | 0.066 |
| 05/01/2026 | 0.112 | 26,347.240 | 150,000 | 0.000 | 90,000 | 0.110 | 60,000 | 0.104 | |
| 02/01/2026 | 0.111 | 26,338.470 | 90,000 | 30,000 | 0.030 | 30,000 | 0.114 | 60,000 | 0.112 |
| 31/12/2025 | 0.182 | 25,630.540 | 0 | 0.000 | |||||
| 30/12/2025 | 0.159 | 25,854.600 | 0 | 0.000 | |||||
| 29/12/2025 | 0.175 | 25,635.230 | 0 | 0.000 | |||||
| 24/12/2025 | 0.157 | 25,818.930 | 0 | 0.000 | |||||
| 23/12/2025 | 0.159 | 25,774.140 | 0 | 0.000 | |||||
| 22/12/2025 | 0.159 | 25,801.770 | 0 | 0.000 | |||||
| 19/12/2025 | 0.169 | 25,690.530 | 0 | 0.000 | |||||
| 18/12/2025 | 0.187 | 25,498.130 | 0 | 0.000 | |||||
| 17/12/2025 | 0.191 | 25,468.780 | 0 | 0.000 | |||||
| 16/12/2025 | 0.211 | 25,235.410 | 0 | 0.000 | |||||
| 15/12/2025 | 0.172 | 25,628.880 | 0 | 0.000 | |||||
| 12/12/2025 | 0.141 | 25,976.790 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |