58437 友邦法兴六六牛Ｆ (R 牛证)
按盘价 
0.121 -0.011 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.132 | 73.200 | 6,000 | 232,000 | 0.387 | 6,000 | 0.132 | ||
| 17/09/2025 | 0.146 | 74.500 | 0 | 226,000 | 0.377 | ||||
| 16/09/2025 | 0.141 | 74.150 | 50,000 | 226,000 | 0.377 | 50,000 | 0.158 | ||
| 15/09/2025 | 0.152 | 75.100 | 630,000 | 276,000 | 0.460 | 300,000 | 0.155 | ||
| 12/09/2025 | 0.157 | 75.800 | 300,000 | 576,000 | 0.960 | 300,000 | 0.157 | ||
| 11/09/2025 | 0.157 | 75.350 | 0 | 276,000 | 0.460 | ||||
| 10/09/2025 | 0.161 | 76.100 | 406,000 | 276,000 | 0.460 | 406,000 | 0.161 | ||
| 09/09/2025 | 0.150 | 74.900 | 6,000 | 682,000 | 1.137 | ||||
| 08/09/2025 | 0.128 | 73.000 | 0 | 682,000 | 1.137 | ||||
| 05/09/2025 | 0.116 | 71.650 | 496,000 | 682,000 | 1.137 | 442,000 | 0.112 | 54,000 | 0.113 |
| 04/09/2025 | 0.116 | 71.510 | 326,000 | 1,070,000 | 1.783 | 306,000 | 0.117 | ||
| 03/09/2025 | 0.117 | 71.810 | 1,120,000 | 764,000 | 1.273 | 502,000 | 0.119 | 618,000 | 0.126 |
| 02/09/2025 | 0.123 | 72.210 | 338,000 | 648,000 | 1.080 | 338,000 | 0.129 | ||
| 01/09/2025 | 0.136 | 73.610 | 532,000 | 986,000 | 1.643 | 532,000 | 0.134 | ||
| 29/08/2025 | 0.131 | 72.910 | 1,406,000 | 1,518,000 | 2.530 | 266,000 | 0.131 | 1,132,000 | 0.127 |
| 28/08/2025 | 0.121 | 72.010 | 2,024,000 | 652,000 | 1.087 | 1,000,000 | 0.115 | 1,024,000 | 0.114 |
| 27/08/2025 | 0.120 | 71.910 | 156,000 | 628,000 | 1.047 | 156,000 | 0.124 | ||
| 26/08/2025 | 0.133 | 72.960 | 0 | 472,000 | 0.787 | ||||
| 25/08/2025 | 0.139 | 74.110 | 0 | 472,000 | 0.787 | ||||
| 22/08/2025 | 0.122 | 72.360 | 8,000 | 472,000 | 0.787 | 8,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |