58441 小米法兴八乙熊Ｃ (R 熊证)
按盘价 
0.152 +0.018 (+13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.134 | 54.000 | 4,738,000 | 2,662,000 | 2.218 | 2,744,000 | 0.134 | ||
| 05/08/2025 | 0.134 | 54.300 | 2,216,000 | 5,406,000 | 4.505 | 1,978,000 | 0.127 | 238,000 | 0.130 |
| 04/08/2025 | 0.130 | 54.550 | 3,824,000 | 7,146,000 | 5.955 | 1,720,000 | 0.129 | 2,080,000 | 0.131 |
| 01/08/2025 | 0.138 | 53.400 | 5,250,000 | 6,786,000 | 5.655 | 1,696,000 | 0.136 | 3,472,000 | 0.141 |
| 31/07/2025 | 0.143 | 53.150 | 4,166,000 | 5,010,000 | 4.175 | 2,008,000 | 0.140 | 150,000 | 0.143 |
| 30/07/2025 | 0.129 | 54.750 | 2,684,000 | 6,868,000 | 5.723 | 2,640,000 | 0.123 | 4,000 | 0.129 |
| 29/07/2025 | 0.123 | 55.300 | 1,214,000 | 9,504,000 | 7.920 | 1,120,000 | 0.128 | ||
| 28/07/2025 | 0.112 | 56.800 | 244,000 | 8,384,000 | 6.987 | ||||
| 25/07/2025 | 0.106 | 57.400 | 1,642,000 | 8,384,000 | 6.987 | 70,000 | 0.107 | 1,514,000 | 0.106 |
| 24/07/2025 | 0.099 | 58.450 | 58,000 | 6,940,000 | 5.783 | 58,000 | 0.099 | ||
| 23/07/2025 | 0.101 | 58.400 | 10,000 | 6,882,000 | 5.735 | 10,000 | 0.101 | ||
| 22/07/2025 | 0.105 | 57.950 | 0 | 6,892,000 | 5.743 | ||||
| 21/07/2025 | 0.105 | 57.750 | 2,028,000 | 6,892,000 | 5.743 | 2,014,000 | 0.110 | ||
| 18/07/2025 | 0.111 | 57.000 | 3,708,000 | 4,878,000 | 4.065 | 3,708,000 | 0.116 | ||
| 17/07/2025 | 0.117 | 56.150 | 2,876,000 | 8,586,000 | 7.155 | 640,000 | 0.112 | ||
| 16/07/2025 | 0.107 | 57.300 | 1,644,000 | 7,946,000 | 6.622 | 1,274,000 | 0.104 | ||
| 15/07/2025 | 0.105 | 57.650 | 2,220,000 | 9,220,000 | 7.683 | 2,140,000 | 0.105 | ||
| 14/07/2025 | 0.109 | 57.300 | 326,000 | 7,080,000 | 5.900 | 232,000 | 0.109 | ||
| 11/07/2025 | 0.107 | 57.350 | 1,816,000 | 6,848,000 | 5.707 | 1,816,000 | 0.104 | ||
| 10/07/2025 | 0.111 | 56.900 | 1,258,000 | 8,664,000 | 7.220 | 1,094,000 | 0.111 | 70,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |