58445 阿里法兴八十熊Ｆ (R 熊证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.016 | 158.400 | 24,470,000 | 16,695,000 | 5.565 | 7,855,000 | 0.014 | 9,660,000 | 0.014 |
| 17/09/2025 | 0.010 | 161.600 | 127,760,000 | 14,890,000 | 4.963 | 59,625,000 | 0.014 | 48,110,000 | 0.015 |
| 16/09/2025 | 0.024 | 153.500 | 66,075,000 | 26,405,000 | 8.802 | 23,555,000 | 0.023 | 25,335,000 | 0.022 |
| 15/09/2025 | 0.022 | 154.600 | 137,175,000 | 24,625,000 | 8.208 | 48,555,000 | 0.023 | 51,350,000 | 0.021 |
| 12/09/2025 | 0.029 | 151.100 | 180,645,000 | 21,830,000 | 7.277 | 74,975,000 | 0.028 | 93,375,000 | 0.028 |
| 11/09/2025 | 0.041 | 143.300 | 25,550,000 | 3,430,000 | 1.143 | 16,025,000 | 0.043 | 8,605,000 | 0.040 |
| 10/09/2025 | 0.042 | 142.800 | 73,240,000 | 10,850,000 | 3.617 | 26,500,000 | 0.040 | 33,820,000 | 0.039 |
| 09/09/2025 | 0.044 | 141.900 | 9,730,000 | 3,530,000 | 1.177 | 6,320,000 | 0.047 | 3,270,000 | 0.044 |
| 08/09/2025 | 0.052 | 137.300 | 6,660,000 | 6,580,000 | 2.193 | 350,000 | 0.053 | 6,310,000 | 0.052 |
| 05/09/2025 | 0.062 | 131.800 | 4,670,000 | 620,000 | 0.207 | 4,430,000 | 0.067 | 240,000 | 0.065 |
| 04/09/2025 | 0.065 | 129.800 | 2,175,000 | 4,810,000 | 1.603 | 1,620,000 | 0.065 | ||
| 03/09/2025 | 0.057 | 134.100 | 4,850,000 | 3,190,000 | 1.063 | 3,600,000 | 0.053 | 1,250,000 | 0.056 |
| 02/09/2025 | 0.055 | 134.700 | 5,645,000 | 5,540,000 | 1.847 | 4,925,000 | 0.051 | ||
| 01/09/2025 | 0.054 | 137.100 | 615,000 | 615,000 | 0.205 | 615,000 | 0.055 | ||
| 29/08/2025 | 0.086 | 115.700 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.086 | 115.800 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.077 | 121.500 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.077 | 121.300 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.074 | 124.500 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.085 | 118.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |