58448 腾讯法兴六一牛Ｂ (R 牛证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.290 | 629.500 | 5,845,000 | 1,685,000 | 1.685 | 3,210,000 | 0.286 | 2,635,000 | 0.286 |
| 10/09/2025 | 0.305 | 633.500 | 5,515,000 | 2,260,000 | 2.260 | 1,495,000 | 0.304 | 2,475,000 | 0.305 |
| 09/09/2025 | 0.285 | 627.000 | 1,425,000 | 1,280,000 | 1.280 | 925,000 | 0.275 | ||
| 08/09/2025 | 0.255 | 617.500 | 0 | 355,000 | 0.355 | ||||
| 05/09/2025 | 0.242 | 605.500 | 0 | 355,000 | 0.355 | ||||
| 04/09/2025 | 0.217 | 592.500 | 0 | 355,000 | 0.355 | ||||
| 03/09/2025 | 0.227 | 598.500 | 200,000 | 355,000 | 0.355 | 200,000 | 0.246 | ||
| 02/09/2025 | 0.233 | 600.500 | 0 | 555,000 | 0.555 | ||||
| 01/09/2025 | 0.241 | 605.000 | 0 | 555,000 | 0.555 | ||||
| 29/08/2025 | 0.229 | 596.500 | 200,000 | 555,000 | 0.555 | ||||
| 28/08/2025 | 0.223 | 594.000 | 300,000 | 555,000 | 0.555 | 300,000 | 0.221 | ||
| 27/08/2025 | 0.230 | 599.000 | 900,000 | 255,000 | 0.255 | 450,000 | 0.244 | 450,000 | 0.250 |
| 26/08/2025 | 0.255 | 609.500 | 2,010,000 | 255,000 | 0.255 | 1,055,000 | 0.264 | 955,000 | 0.263 |
| 25/08/2025 | 0.265 | 614.500 | 360,000 | 355,000 | 0.355 | 260,000 | 0.259 | ||
| 22/08/2025 | 0.232 | 600.000 | 750,000 | 615,000 | 0.615 | 590,000 | 0.239 | 160,000 | 0.233 |
| 21/08/2025 | 0.219 | 593.000 | 325,000 | 1,045,000 | 1.045 | 225,000 | 0.212 | ||
| 20/08/2025 | 0.214 | 590.500 | 465,000 | 820,000 | 0.820 | 460,000 | 0.215 | ||
| 19/08/2025 | 0.218 | 592.500 | 1,510,000 | 360,000 | 0.360 | 510,000 | 0.214 | 500,000 | 0.215 |
| 18/08/2025 | 0.209 | 587.000 | 1,025,000 | 370,000 | 0.370 | 1,015,000 | 0.216 | ||
| 15/08/2025 | 0.215 | 592.000 | 1,725,000 | 1,385,000 | 1.385 | 1,115,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |