58450 腾讯法兴六一牛Ｃ (R 牛证)
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.270 | 629.500 | 3,440,000 | 4,960,000 | 4.960 | 1,845,000 | 0.266 | 1,130,000 | 0.270 |
| 10/09/2025 | 0.280 | 633.500 | 1,555,000 | 5,675,000 | 5.675 | 530,000 | 0.278 | 825,000 | 0.285 |
| 09/09/2025 | 0.255 | 627.000 | 930,000 | 5,380,000 | 5.380 | 715,000 | 0.260 | 215,000 | 0.255 |
| 08/09/2025 | 0.247 | 617.500 | 500,000 | 5,880,000 | 5.880 | 500,000 | 0.247 | ||
| 05/09/2025 | 0.223 | 605.500 | 565,000 | 5,380,000 | 5.380 | 210,000 | 0.211 | ||
| 04/09/2025 | 0.194 | 592.500 | 555,000 | 5,590,000 | 5.590 | 15,000 | 0.194 | ||
| 03/09/2025 | 0.205 | 598.500 | 80,000 | 5,605,000 | 5.605 | 80,000 | 0.212 | ||
| 02/09/2025 | 0.212 | 600.500 | 925,000 | 5,685,000 | 5.685 | 900,000 | 0.217 | ||
| 01/09/2025 | 0.223 | 605.000 | 595,000 | 6,585,000 | 6.585 | ||||
| 29/08/2025 | 0.210 | 596.500 | 465,000 | 6,585,000 | 6.585 | 215,000 | 0.203 | ||
| 28/08/2025 | 0.201 | 594.000 | 120,000 | 6,370,000 | 6.370 | 10,000 | 0.200 | 80,000 | 0.200 |
| 27/08/2025 | 0.207 | 599.000 | 1,030,000 | 6,300,000 | 6.300 | 750,000 | 0.228 | 100,000 | 0.217 |
| 26/08/2025 | 0.237 | 609.500 | 60,000 | 6,950,000 | 6.950 | 45,000 | 0.237 | ||
| 25/08/2025 | 0.240 | 614.500 | 90,000 | 6,995,000 | 6.995 | ||||
| 22/08/2025 | 0.211 | 600.000 | 2,340,000 | 6,995,000 | 6.995 | 1,390,000 | 0.215 | ||
| 21/08/2025 | 0.197 | 593.000 | 55,000 | 8,385,000 | 8.385 | 20,000 | 0.194 | ||
| 20/08/2025 | 0.193 | 590.500 | 3,465,000 | 8,405,000 | 8.405 | 1,115,000 | 0.187 | 805,000 | 0.192 |
| 19/08/2025 | 0.198 | 592.500 | 2,685,000 | 8,715,000 | 8.715 | 900,000 | 0.182 | 705,000 | 0.195 |
| 18/08/2025 | 0.189 | 587.000 | 385,000 | 8,910,000 | 8.910 | 50,000 | 0.195 | 320,000 | 0.191 |
| 15/08/2025 | 0.195 | 592.000 | 1,325,000 | 8,640,000 | 8.640 | 5,000 | 0.180 | 1,040,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |