58452 恒指摩通七乙熊Ｗ (R 熊证)
按盘价 
0.182 -0.001 (-0.546%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.183 | 22,662.710 | 190,000 | 1,860,000 | 0.930 | 40,000 | 0.201 | 140,000 | 0.182 |
| 02/05/2025 | 0.197 | 22,504.680 | 1,120,000 | 1,760,000 | 0.880 | 440,000 | 0.194 | 180,000 | 0.196 |
| 30/04/2025 | 0.233 | 22,119.410 | 0 | 2,020,000 | 1.010 | ||||
| 29/04/2025 | 0.245 | 22,008.110 | 0 | 2,020,000 | 1.010 | ||||
| 28/04/2025 | 0.245 | 21,971.960 | 200,000 | 2,020,000 | 1.010 | 200,000 | 0.242 | ||
| 25/04/2025 | 0.248 | 21,980.740 | 260,000 | 2,220,000 | 1.110 | 160,000 | 0.230 | 100,000 | 0.229 |
| 24/04/2025 | 0.260 | 21,909.760 | 150,000 | 2,280,000 | 1.140 | 150,000 | 0.246 | ||
| 23/04/2025 | 0.237 | 22,072.620 | 390,000 | 2,430,000 | 1.215 | 390,000 | 0.241 | ||
| 22/04/2025 | 0.290 | 21,562.320 | 40,000 | 2,040,000 | 1.020 | 40,000 | 0.304 | ||
| 17/04/2025 | 0.300 | 21,395.140 | 1,300,000 | 2,080,000 | 1.040 | 1,230,000 | 0.295 | ||
| 16/04/2025 | 0.320 | 21,056.980 | 130,000 | 3,310,000 | 1.655 | 80,000 | 0.320 | ||
| 15/04/2025 | 0.285 | 21,466.270 | 5,150,000 | 3,390,000 | 1.695 | 3,700,000 | 0.283 | 20,000 | 0.285 |
| 14/04/2025 | 0.295 | 21,417.400 | 0 | 7,070,000 | 3.535 | ||||
| 11/04/2025 | 0.325 | 20,914.690 | 210,000 | 7,070,000 | 3.535 | 160,000 | 0.329 | ||
| 10/04/2025 | 0.355 | 20,681.780 | 140,000 | 7,230,000 | 3.615 | 30,000 | 0.340 | 10,000 | 0.320 |
| 09/04/2025 | 0.405 | 20,264.490 | 450,000 | 7,250,000 | 3.625 | 430,000 | 0.463 | 20,000 | 0.455 |
| 08/04/2025 | 0.415 | 20,127.680 | 970,000 | 7,660,000 | 3.830 | 690,000 | 0.418 | 260,000 | 0.401 |
| 07/04/2025 | 0.465 | 19,828.300 | 66,400,000 | 8,090,000 | 4.045 | 50,170,000 | 0.363 | ||
| 03/04/2025 | 0.142 | 22,849.810 | 147,970,000 | 58,260,000 | 29.130 | 27,870,000 | 0.149 | 31,780,000 | 0.146 |
| 02/04/2025 | 0.108 | 23,202.530 | 141,720,000 | 54,350,000 | 27.175 | 14,100,000 | 0.118 | 10,380,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |