58454 恒指摩通七乙熊８ (R 熊证)
按盘价 
0.122 -0.020 (-14.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.142 | 23,237.740 | 24,380,000 | 11,730,000 | 5.865 | 480,000 | 0.122 | 350,000 | 0.104 |
| 18/06/2025 | 0.098 | 23,710.690 | 40,540,000 | 11,860,000 | 5.930 | 4,160,000 | 0.090 | 670,000 | 0.099 |
| 17/06/2025 | 0.071 | 23,980.300 | 117,320,000 | 15,350,000 | 7.675 | 35,030,000 | 0.064 | 7,730,000 | 0.061 |
| 16/06/2025 | 0.059 | 24,060.990 | 139,810,000 | 42,650,000 | 21.325 | 19,100,000 | 0.060 | 45,520,000 | 0.064 |
| 13/06/2025 | 0.083 | 23,892.560 | 262,610,000 | 16,230,000 | 8.115 | 43,050,000 | 0.075 | 35,280,000 | 0.069 |
| 12/06/2025 | 0.065 | 24,035.380 | 11,017,040,000 | 24,000,000 | 12.000 | 5,218,880,000 | 0.047 | 5,235,540,000 | 0.047 |
| 11/06/2025 | 0.030 | 24,366.940 | 2,323,760,000 | 7,340,000 | 3.670 | 1,085,050,000 | 0.044 | 1,079,980,000 | 0.044 |
| 10/06/2025 | 0.057 | 24,162.870 | 139,910,000 | 12,410,000 | 6.205 | 12,920,000 | 0.052 | 21,940,000 | 0.052 |
| 09/06/2025 | 0.058 | 24,181.430 | 4,480,000 | 3,390,000 | 1.695 | 1,150,000 | 0.064 | 3,320,000 | 0.064 |
| 06/06/2025 | 0.092 | 23,792.540 | 1,870,000 | 1,220,000 | 0.610 | 1,130,000 | 0.092 | 740,000 | 0.088 |
| 05/06/2025 | 0.088 | 23,906.970 | 1,390,000 | 1,610,000 | 0.805 | 580,000 | 0.093 | 810,000 | 0.093 |
| 04/06/2025 | 0.114 | 23,654.030 | 2,840,000 | 1,380,000 | 0.690 | 1,220,000 | 0.113 | 1,620,000 | 0.112 |
| 03/06/2025 | 0.126 | 23,512.490 | 940,000 | 980,000 | 0.490 | 60,000 | 0.132 | 880,000 | 0.128 |
| 02/06/2025 | 0.163 | 23,157.970 | 330,000 | 160,000 | 0.080 | 250,000 | 0.200 | 80,000 | 0.187 |
| 30/05/2025 | 0.151 | 23,289.770 | 2,540,000 | 330,000 | 0.165 | 1,400,000 | 0.153 | 1,140,000 | 0.155 |
| 29/05/2025 | 0.118 | 23,573.380 | 710,000 | 590,000 | 0.295 | 410,000 | 0.133 | 100,000 | 0.122 |
| 28/05/2025 | 0.151 | 23,258.310 | 2,730,000 | 900,000 | 0.450 | 1,750,000 | 0.148 | 530,000 | 0.140 |
| 27/05/2025 | 0.137 | 23,381.990 | 3,380,000 | 2,120,000 | 1.060 | 2,520,000 | 0.151 | 110,000 | 0.147 |
| 26/05/2025 | 0.150 | 23,282.330 | 3,090,000 | 4,530,000 | 2.265 | 890,000 | 0.135 | 1,510,000 | 0.140 |
| 23/05/2025 | 0.120 | 23,601.260 | 2,350,000 | 3,910,000 | 1.955 | 1,720,000 | 0.110 | 630,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |