58460 阿里法兴六九牛Ｂ (R 牛证)
按盘价 
0.179 +0.007 (+4.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.172 | 164.600 | 5,000 | 75,000 | 0.025 | 5,000 | 0.172 | ||
| 22/10/2025 | 0.170 | 161.900 | 0 | 80,000 | 0.027 | ||||
| 21/10/2025 | 0.173 | 165.100 | 0 | 80,000 | 0.027 | ||||
| 20/10/2025 | 0.167 | 161.900 | 0 | 80,000 | 0.027 | ||||
| 17/10/2025 | 0.156 | 154.400 | 0 | 80,000 | 0.027 | ||||
| 16/10/2025 | 0.166 | 161.200 | 0 | 80,000 | 0.027 | ||||
| 15/10/2025 | 0.166 | 161.600 | 0 | 80,000 | 0.027 | ||||
| 14/10/2025 | 0.159 | 155.600 | 0 | 80,000 | 0.027 | ||||
| 13/10/2025 | 0.172 | 162.600 | 0 | 80,000 | 0.027 | ||||
| 10/10/2025 | 0.178 | 165.400 | 1,550,000 | 80,000 | 0.027 | 1,550,000 | 0.183 | ||
| 09/10/2025 | 0.189 | 173.300 | 795,000 | 1,630,000 | 0.543 | 795,000 | 0.189 | ||
| 08/10/2025 | 0.201 | 177.600 | 0 | 2,425,000 | 0.808 | ||||
| 06/10/2025 | 0.207 | 180.500 | 3,980,000 | 2,425,000 | 0.808 | 3,980,000 | 0.207 | ||
| 03/10/2025 | 0.212 | 185.100 | 0 | 6,405,000 | 2.135 | ||||
| 02/10/2025 | 0.210 | 183.100 | 0 | 6,405,000 | 2.135 | ||||
| 30/09/2025 | 0.198 | 177.000 | 0 | 6,405,000 | 2.135 | ||||
| 29/09/2025 | 0.189 | 173.400 | 0 | 6,405,000 | 2.135 | ||||
| 26/09/2025 | 0.179 | 166.500 | 0 | 6,405,000 | 2.135 | ||||
| 25/09/2025 | 0.190 | 172.000 | 0 | 6,405,000 | 2.135 | ||||
| 24/09/2025 | 0.193 | 174.000 | 1,255,000 | 6,405,000 | 2.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |