58464 恒指摩通七乙熊Ｋ (R 熊证)
按盘价 
0.136 -0.021 (-13.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.157 | 23,237.740 | 39,740,000 | 16,290,000 | 8.145 | 2,430,000 | 0.152 | 2,790,000 | 0.121 |
| 18/06/2025 | 0.112 | 23,710.690 | 68,640,000 | 15,930,000 | 7.965 | 5,180,000 | 0.112 | 1,540,000 | 0.103 |
| 17/06/2025 | 0.086 | 23,980.300 | 65,640,000 | 19,570,000 | 9.785 | 8,500,000 | 0.083 | 5,460,000 | 0.081 |
| 16/06/2025 | 0.073 | 24,060.990 | 53,810,000 | 22,610,000 | 11.305 | 3,020,000 | 0.073 | 4,100,000 | 0.092 |
| 13/06/2025 | 0.098 | 23,892.560 | 169,870,000 | 21,530,000 | 10.765 | 19,970,000 | 0.095 | 16,810,000 | 0.087 |
| 12/06/2025 | 0.079 | 24,035.380 | 647,630,000 | 24,690,000 | 12.345 | 222,940,000 | 0.056 | 220,550,000 | 0.055 |
| 11/06/2025 | 0.046 | 24,366.940 | 1,450,810,000 | 27,080,000 | 13.540 | 570,170,000 | 0.049 | 566,650,000 | 0.050 |
| 10/06/2025 | 0.071 | 24,162.870 | 271,930,000 | 30,600,000 | 15.300 | 16,930,000 | 0.073 | 27,100,000 | 0.065 |
| 09/06/2025 | 0.070 | 24,181.430 | 106,720,000 | 20,430,000 | 10.215 | 20,820,000 | 0.078 | 25,630,000 | 0.081 |
| 06/06/2025 | 0.105 | 23,792.540 | 29,870,000 | 15,620,000 | 7.810 | 7,590,000 | 0.106 | 13,070,000 | 0.104 |
| 05/06/2025 | 0.102 | 23,906.970 | 11,220,000 | 10,140,000 | 5.070 | 1,440,000 | 0.103 | 9,280,000 | 0.114 |
| 04/06/2025 | 0.127 | 23,654.030 | 2,850,000 | 2,300,000 | 1.150 | 1,280,000 | 0.126 | 1,520,000 | 0.127 |
| 03/06/2025 | 0.141 | 23,512.490 | 1,740,000 | 2,060,000 | 1.030 | 510,000 | 0.145 | 1,140,000 | 0.145 |
| 02/06/2025 | 0.176 | 23,157.970 | 950,000 | 1,430,000 | 0.715 | 630,000 | 0.199 | 60,000 | 0.196 |
| 30/05/2025 | 0.166 | 23,289.770 | 3,010,000 | 2,000,000 | 1.000 | 1,510,000 | 0.166 | 1,500,000 | 0.163 |
| 29/05/2025 | 0.133 | 23,573.380 | 2,540,000 | 2,010,000 | 1.005 | 1,050,000 | 0.146 | 790,000 | 0.141 |
| 28/05/2025 | 0.165 | 23,258.310 | 3,020,000 | 2,270,000 | 1.135 | 2,870,000 | 0.164 | 50,000 | 0.163 |
| 27/05/2025 | 0.152 | 23,381.990 | 1,940,000 | 5,090,000 | 2.545 | 1,000,000 | 0.154 | ||
| 26/05/2025 | 0.163 | 23,282.330 | 11,080,000 | 4,090,000 | 2.045 | 4,340,000 | 0.152 | 5,050,000 | 0.157 |
| 23/05/2025 | 0.134 | 23,601.260 | 18,700,000 | 3,380,000 | 1.690 | 9,630,000 | 0.129 | 9,070,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |