58465 恒指法兴七乙熊５ (R 熊证)
按盘价 
0.203 -0.023 (-10.177%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.226 | 23,237.740 | 1,350,000 | 720,000 | 0.360 | 690,000 | 0.214 | 650,000 | 0.195 |
| 18/06/2025 | 0.181 | 23,710.690 | 110,000 | 760,000 | 0.380 | 100,000 | 0.172 | 10,000 | 0.181 |
| 17/06/2025 | 0.153 | 23,980.300 | 600,000 | 850,000 | 0.425 | 300,000 | 0.155 | 300,000 | 0.152 |
| 16/06/2025 | 0.141 | 24,060.990 | 590,000 | 850,000 | 0.425 | 270,000 | 0.144 | 320,000 | 0.162 |
| 13/06/2025 | 0.168 | 23,892.560 | 1,280,000 | 800,000 | 0.400 | 640,000 | 0.166 | 640,000 | 0.170 |
| 12/06/2025 | 0.150 | 24,035.380 | 130,000 | 800,000 | 0.400 | 120,000 | 0.145 | 10,000 | 0.139 |
| 11/06/2025 | 0.120 | 24,366.940 | 130,000 | 910,000 | 0.455 | 130,000 | 0.120 | ||
| 10/06/2025 | 0.147 | 24,162.870 | 700,000 | 780,000 | 0.390 | 70,000 | 0.140 | 630,000 | 0.149 |
| 09/06/2025 | 0.147 | 24,181.430 | 670,000 | 220,000 | 0.110 | 300,000 | 0.160 | 370,000 | 0.157 |
| 06/06/2025 | 0.181 | 23,792.540 | 250,000 | 150,000 | 0.075 | 200,000 | 0.181 | 50,000 | 0.183 |
| 05/06/2025 | 0.174 | 23,906.970 | 620,000 | 300,000 | 0.150 | 160,000 | 0.182 | 410,000 | 0.181 |
| 04/06/2025 | 0.202 | 23,654.030 | 0 | 50,000 | 0.025 | ||||
| 03/06/2025 | 0.217 | 23,512.490 | 0 | 50,000 | 0.025 | ||||
| 02/06/2025 | 0.250 | 23,157.970 | 0 | 50,000 | 0.025 | ||||
| 30/05/2025 | 0.241 | 23,289.770 | 0 | 50,000 | 0.025 | ||||
| 29/05/2025 | 0.210 | 23,573.380 | 0 | 50,000 | 0.025 | ||||
| 28/05/2025 | 0.246 | 23,258.310 | 10,000 | 50,000 | 0.025 | 10,000 | 0.249 | ||
| 27/05/2025 | 0.230 | 23,381.990 | 0 | 60,000 | 0.030 | ||||
| 26/05/2025 | 0.244 | 23,282.330 | 340,000 | 60,000 | 0.030 | 170,000 | 0.224 | 170,000 | 0.216 |
| 23/05/2025 | 0.215 | 23,601.260 | 750,000 | 60,000 | 0.030 | 370,000 | 0.212 | 380,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |