58468 小米法兴六一牛Ａ (R 牛证)
按盘价 
0.055 -0.025 (-31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.080 | 54.000 | 348,000 | 6,198,000 | 5.165 | 268,000 | 0.078 | 80,000 | 0.080 |
| 05/08/2025 | 0.080 | 54.300 | 5,906,000 | 6,386,000 | 5.322 | 3,906,000 | 0.087 | 220,000 | 0.083 |
| 04/08/2025 | 0.084 | 54.550 | 4,440,000 | 10,072,000 | 8.393 | 1,646,000 | 0.082 | 724,000 | 0.085 |
| 01/08/2025 | 0.073 | 53.400 | 37,336,000 | 10,994,000 | 9.162 | 17,780,000 | 0.068 | 14,408,000 | 0.072 |
| 31/07/2025 | 0.070 | 53.150 | 20,178,000 | 14,366,000 | 11.972 | 2,358,000 | 0.074 | 12,762,000 | 0.073 |
| 30/07/2025 | 0.086 | 54.750 | 54,742,000 | 3,962,000 | 3.302 | 26,132,000 | 0.090 | 20,920,000 | 0.091 |
| 29/07/2025 | 0.090 | 55.300 | 10,796,000 | 9,174,000 | 7.645 | 3,882,000 | 0.093 | 6,716,000 | 0.089 |
| 28/07/2025 | 0.109 | 56.800 | 812,000 | 6,340,000 | 5.283 | 594,000 | 0.110 | ||
| 25/07/2025 | 0.114 | 57.400 | 4,140,000 | 5,746,000 | 4.788 | 1,952,000 | 0.115 | 2,148,000 | 0.114 |
| 24/07/2025 | 0.125 | 58.450 | 4,728,000 | 5,550,000 | 4.625 | 1,974,000 | 0.126 | 2,300,000 | 0.124 |
| 23/07/2025 | 0.124 | 58.400 | 2,664,000 | 5,224,000 | 4.353 | 986,000 | 0.121 | 1,460,000 | 0.124 |
| 22/07/2025 | 0.118 | 57.950 | 748,000 | 4,750,000 | 3.958 | 554,000 | 0.119 | ||
| 21/07/2025 | 0.118 | 57.750 | 4,256,000 | 4,196,000 | 3.497 | 2,802,000 | 0.112 | 1,280,000 | 0.115 |
| 18/07/2025 | 0.108 | 57.000 | 1,552,000 | 5,718,000 | 4.765 | 1,372,000 | 0.104 | ||
| 17/07/2025 | 0.102 | 56.150 | 3,172,000 | 4,346,000 | 3.622 | 2,468,000 | 0.108 | 520,000 | 0.104 |
| 16/07/2025 | 0.112 | 57.300 | 3,426,000 | 6,294,000 | 5.245 | 570,000 | 0.114 | 2,512,000 | 0.119 |
| 15/07/2025 | 0.114 | 57.650 | 2,844,000 | 4,352,000 | 3.627 | 1,606,000 | 0.117 | 862,000 | 0.114 |
| 14/07/2025 | 0.115 | 57.300 | 2,864,000 | 5,096,000 | 4.247 | 454,000 | 0.111 | 1,616,000 | 0.114 |
| 11/07/2025 | 0.116 | 57.350 | 1,610,000 | 3,934,000 | 3.278 | 804,000 | 0.121 | 746,000 | 0.119 |
| 10/07/2025 | 0.110 | 56.900 | 438,000 | 3,992,000 | 3.327 | 278,000 | 0.115 | 60,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |