58468 小米法兴六一牛Ａ (R 牛证)
按盘价 
0.074 +0.005 (+7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.069 | 53.050 | 6,986,000 | 7,412,000 | 6.177 | 2,176,000 | 0.070 | 4,280,000 | 0.069 |
| 18/06/2025 | 0.076 | 53.800 | 8,680,000 | 5,308,000 | 4.423 | 4,568,000 | 0.075 | 3,382,000 | 0.077 |
| 17/06/2025 | 0.077 | 54.000 | 6,248,000 | 6,494,000 | 5.412 | 4,148,000 | 0.079 | 698,000 | 0.078 |
| 16/06/2025 | 0.080 | 54.150 | 9,826,000 | 9,944,000 | 8.287 | 3,746,000 | 0.074 | 820,000 | 0.066 |
| 13/06/2025 | 0.055 | 51.950 | 141,128,000 | 12,870,000 | 10.725 | 61,026,000 | 0.050 | 68,856,000 | 0.050 |
| 12/06/2025 | 0.058 | 52.200 | 2,994,000 | 5,040,000 | 4.200 | 1,256,000 | 0.070 | 1,522,000 | 0.063 |
| 11/06/2025 | 0.077 | 54.100 | 25,980,000 | 4,774,000 | 3.978 | 11,774,000 | 0.082 | 9,912,000 | 0.079 |
| 10/06/2025 | 0.070 | 53.450 | 8,752,000 | 6,636,000 | 5.530 | 4,252,000 | 0.075 | 3,422,000 | 0.071 |
| 09/06/2025 | 0.077 | 54.150 | 7,738,000 | 7,466,000 | 6.222 | 4,250,000 | 0.076 | 200,000 | 0.077 |
| 06/06/2025 | 0.068 | 53.100 | 29,082,000 | 11,516,000 | 9.597 | 8,636,000 | 0.071 | 10,988,000 | 0.070 |
| 05/06/2025 | 0.080 | 54.250 | 88,820,000 | 9,164,000 | 7.637 | 40,928,000 | 0.077 | 44,920,000 | 0.076 |
| 04/06/2025 | 0.070 | 53.450 | 12,258,000 | 5,172,000 | 4.310 | 5,504,000 | 0.081 | 4,934,000 | 0.074 |
| 03/06/2025 | 0.070 | 53.200 | 39,720,000 | 5,742,000 | 4.785 | 16,862,000 | 0.064 | 22,604,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |