58469 小米法兴六一牛Ｂ (R 牛证)
按盘价 
0.074 -0.024 (-24.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.098 | 54.000 | 2,078,000 | 6,606,000 | 5.505 | 684,000 | 0.095 | 1,364,000 | 0.098 |
| 05/08/2025 | 0.099 | 54.300 | 5,076,000 | 5,926,000 | 4.938 | 4,186,000 | 0.107 | 72,000 | 0.101 |
| 04/08/2025 | 0.102 | 54.550 | 5,140,000 | 10,040,000 | 8.367 | 3,032,000 | 0.099 | 634,000 | 0.102 |
| 01/08/2025 | 0.092 | 53.400 | 32,244,000 | 12,438,000 | 10.365 | 12,694,000 | 0.088 | 14,622,000 | 0.090 |
| 31/07/2025 | 0.089 | 53.150 | 33,358,000 | 10,510,000 | 8.758 | 16,696,000 | 0.092 | 15,606,000 | 0.092 |
| 30/07/2025 | 0.104 | 54.750 | 28,660,000 | 11,600,000 | 9.667 | 7,116,000 | 0.109 | 12,760,000 | 0.111 |
| 29/07/2025 | 0.109 | 55.300 | 9,382,000 | 5,956,000 | 4.963 | 3,802,000 | 0.114 | 5,540,000 | 0.108 |
| 28/07/2025 | 0.126 | 56.800 | 2,182,000 | 4,218,000 | 3.515 | 2,152,000 | 0.128 | ||
| 25/07/2025 | 0.133 | 57.400 | 4,538,000 | 2,066,000 | 1.722 | 2,814,000 | 0.132 | 1,724,000 | 0.134 |
| 24/07/2025 | 0.140 | 58.450 | 1,408,000 | 3,156,000 | 2.630 | 536,000 | 0.140 | 872,000 | 0.143 |
| 23/07/2025 | 0.143 | 58.400 | 3,364,000 | 2,820,000 | 2.350 | 1,022,000 | 0.140 | 2,292,000 | 0.140 |
| 22/07/2025 | 0.137 | 57.950 | 1,394,000 | 1,550,000 | 1.292 | 1,304,000 | 0.138 | ||
| 21/07/2025 | 0.138 | 57.750 | 200,000 | 246,000 | 0.205 | 200,000 | 0.138 | ||
| 18/07/2025 | 0.126 | 57.000 | 0 | 46,000 | 0.038 | ||||
| 17/07/2025 | 0.121 | 56.150 | 0 | 46,000 | 0.038 | ||||
| 16/07/2025 | 0.132 | 57.300 | 64,000 | 46,000 | 0.038 | 50,000 | 0.136 | ||
| 15/07/2025 | 0.132 | 57.650 | 50,000 | 96,000 | 0.080 | 50,000 | 0.128 | ||
| 14/07/2025 | 0.132 | 57.300 | 0 | 46,000 | 0.038 | ||||
| 11/07/2025 | 0.132 | 57.350 | 0 | 46,000 | 0.038 | ||||
| 10/07/2025 | 0.130 | 56.900 | 0 | 46,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |