58470 腾讯瑞银八二熊Ｍ (R 熊证)
按盘价 
0.092 +0.008 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.084 | 495.400 | 0 | 80,000 | 0.080 | ||||
| 02/05/2025 | 0.092 | 487.800 | 0 | 80,000 | 0.080 | ||||
| 30/04/2025 | 0.114 | 477.200 | 0 | 80,000 | 0.080 | ||||
| 29/04/2025 | 0.118 | 473.000 | 0 | 80,000 | 0.080 | ||||
| 28/04/2025 | 0.111 | 478.200 | 0 | 80,000 | 0.080 | ||||
| 25/04/2025 | 0.111 | 478.200 | 40,000 | 80,000 | 0.080 | 40,000 | 0.101 | ||
| 24/04/2025 | 0.122 | 471.000 | 0 | 40,000 | 0.040 | ||||
| 23/04/2025 | 0.118 | 474.200 | 70,000 | 40,000 | 0.040 | 25,000 | 0.119 | 45,000 | 0.117 |
| 22/04/2025 | 0.141 | 460.400 | 10,000 | 20,000 | 0.020 | 10,000 | 0.146 | ||
| 17/04/2025 | 0.144 | 458.000 | 20,000 | 30,000 | 0.030 | 20,000 | 0.148 | ||
| 16/04/2025 | 0.162 | 448.000 | 0 | 10,000 | 0.010 | ||||
| 15/04/2025 | 0.144 | 456.000 | 0 | 10,000 | 0.010 | ||||
| 14/04/2025 | 0.151 | 454.000 | 0 | 10,000 | 0.010 | ||||
| 11/04/2025 | 0.167 | 443.400 | 0 | 10,000 | 0.010 | ||||
| 10/04/2025 | 0.169 | 444.800 | 15,000 | 10,000 | 0.010 | 10,000 | 0.168 | 5,000 | 0.158 |
| 09/04/2025 | 0.171 | 441.200 | 5,000 | 15,000 | 0.010 | 5,000 | 0.204 | ||
| 08/04/2025 | 0.176 | 440.400 | 30,000 | 20,000 | 0.020 | 5,000 | 0.183 | 25,000 | 0.179 |
| 07/04/2025 | 0.181 | 435.400 | 275,000 | 0 | 0.000 | 165,000 | 0.150 | 5,000 | 0.159 |
| 03/04/2025 | 0.074 | 497.800 | 2,625,000 | 160,000 | 0.160 | 1,895,000 | 0.076 | 550,000 | 0.076 |
| 02/04/2025 | 0.066 | 504.000 | 5,635,000 | 1,505,000 | 1.500 | 2,155,000 | 0.065 | 2,880,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |