58475 中芯瑞银六九熊Ｂ (R 熊证)
按盘价 
0.153 -0.006 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.159 | 38.850 | 0 | 45,000 | 0.020 | ||||
| 18/06/2025 | 0.155 | 39.250 | 0 | 45,000 | 0.020 | ||||
| 17/06/2025 | 0.151 | 39.700 | 0 | 45,000 | 0.020 | ||||
| 16/06/2025 | 0.147 | 40.100 | 0 | 45,000 | 0.020 | ||||
| 13/06/2025 | 0.147 | 40.000 | 0 | 45,000 | 0.020 | ||||
| 12/06/2025 | 0.138 | 40.800 | 0 | 45,000 | 0.020 | ||||
| 11/06/2025 | 0.133 | 41.650 | 0 | 45,000 | 0.020 | ||||
| 10/06/2025 | 0.133 | 41.450 | 0 | 45,000 | 0.020 | ||||
| 09/06/2025 | 0.127 | 42.250 | 1,725,000 | 45,000 | 0.020 | 930,000 | 0.127 | 795,000 | 0.131 |
| 06/06/2025 | 0.131 | 40.200 | 5,000 | 180,000 | 0.090 | 5,000 | 0.123 | ||
| 05/06/2025 | 0.128 | 42.250 | 0 | 175,000 | 0.090 | ||||
| 04/06/2025 | 0.143 | 40.550 | 0 | 175,000 | 0.090 | ||||
| 03/06/2025 | 0.143 | 40.500 | 10,000 | 175,000 | 0.090 | 10,000 | 0.143 | ||
| 02/06/2025 | 0.146 | 40.100 | 910,000 | 185,000 | 0.090 | 900,000 | 0.154 | 10,000 | 0.150 |
| 30/05/2025 | 0.143 | 40.550 | 900,000 | 1,075,000 | 0.540 | 900,000 | 0.143 | ||
| 29/05/2025 | 0.135 | 41.400 | 0 | 175,000 | 0.090 | ||||
| 28/05/2025 | 0.140 | 40.800 | 100,000 | 175,000 | 0.090 | 100,000 | 0.141 | ||
| 27/05/2025 | 0.129 | 41.850 | 0 | 275,000 | 0.140 | ||||
| 26/05/2025 | 0.128 | 42.150 | 0 | 275,000 | 0.140 | ||||
| 23/05/2025 | 0.129 | 41.850 | 0 | 275,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |