58478 阿里摩利六十牛Ｂ (R 牛证)
按盘价 
0.028 -0.015 (-34.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.043 | 162.000 | 9,670,000 | 11,475,000 | 11.591 | 70,000 | 0.048 | 9,200,000 | 0.042 |
| 12/11/2025 | 0.033 | 156.800 | 600,000 | 2,345,000 | 2.369 | 115,000 | 0.036 | 415,000 | 0.035 |
| 11/11/2025 | 0.040 | 160.400 | 75,000 | 2,045,000 | 2.066 | 75,000 | 0.038 | ||
| 10/11/2025 | 0.046 | 163.400 | 75,000 | 2,120,000 | 2.141 | 75,000 | 0.044 | ||
| 07/11/2025 | 0.042 | 160.100 | 390,000 | 2,045,000 | 2.066 | 390,000 | 0.042 | ||
| 06/11/2025 | 0.050 | 165.000 | 60,000 | 1,655,000 | 1.672 | 30,000 | 0.044 | 30,000 | 0.043 |
| 05/11/2025 | 0.036 | 158.500 | 270,000 | 1,655,000 | 1.672 | 20,000 | 0.035 | 150,000 | 0.030 |
| 04/11/2025 | 0.038 | 159.000 | 75,000 | 1,525,000 | 1.540 | 35,000 | 0.038 | 40,000 | 0.045 |
| 03/11/2025 | 0.048 | 163.200 | 640,000 | 1,520,000 | 1.535 | 400,000 | 0.050 | 240,000 | 0.049 |
| 31/10/2025 | 0.053 | 165.100 | 430,000 | 1,680,000 | 1.697 | 430,000 | 0.054 | ||
| 30/10/2025 | 0.065 | 172.100 | 105,000 | 1,250,000 | 1.263 | 105,000 | 0.067 | ||
| 28/10/2025 | 0.064 | 171.000 | 100,000 | 1,355,000 | 1.369 | 50,000 | 0.068 | ||
| 27/10/2025 | 0.068 | 173.600 | 1,075,000 | 1,405,000 | 1.419 | 780,000 | 0.068 | ||
| 24/10/2025 | 0.058 | 168.300 | 145,000 | 625,000 | 0.631 | ||||
| 23/10/2025 | 0.049 | 164.600 | 750,000 | 625,000 | 0.631 | 750,000 | 0.047 | ||
| 22/10/2025 | 0.045 | 161.900 | 655,000 | 1,375,000 | 1.389 | 485,000 | 0.046 | 170,000 | 0.043 |
| 21/10/2025 | 0.052 | 165.100 | 5,720,000 | 1,690,000 | 1.707 | 2,590,000 | 0.055 | 485,000 | 0.058 |
| 20/10/2025 | 0.044 | 161.900 | 4,335,000 | 3,795,000 | 3.833 | 3,725,000 | 0.041 | ||
| 17/10/2025 | 0.029 | 154.400 | 11,355,000 | 7,520,000 | 7.596 | 4,875,000 | 0.037 | 6,080,000 | 0.035 |
| 16/10/2025 | 0.042 | 161.200 | 11,290,000 | 6,315,000 | 6.379 | 2,430,000 | 0.042 | 8,710,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |