58488 恒指法兴七乙熊６ (R 熊证)
按盘价 
0.142 +0.044 (+44.898%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.098 | 27,073.030 | 10,260,000 | 5,220,000 | 2.610 | 2,830,000 | 0.113 | 3,100,000 | 0.104 |
| 12/11/2025 | 0.111 | 26,922.730 | 4,620,000 | 4,950,000 | 2.475 | 430,000 | 0.117 | 4,190,000 | 0.117 |
| 11/11/2025 | 0.134 | 26,696.410 | 2,360,000 | 1,190,000 | 0.595 | 1,600,000 | 0.142 | 610,000 | 0.136 |
| 10/11/2025 | 0.136 | 26,649.060 | 2,610,000 | 2,180,000 | 1.090 | 390,000 | 0.143 | 1,840,000 | 0.145 |
| 07/11/2025 | 0.178 | 26,241.830 | 1,150,000 | 730,000 | 0.365 | 680,000 | 0.175 | 460,000 | 0.174 |
| 06/11/2025 | 0.153 | 26,485.900 | 5,580,000 | 950,000 | 0.475 | 4,360,000 | 0.179 | 1,220,000 | 0.172 |
| 05/11/2025 | 0.211 | 25,935.410 | 390,000 | 4,090,000 | 2.045 | 310,000 | 0.231 | 80,000 | 0.209 |
| 04/11/2025 | 0.200 | 25,952.400 | 720,000 | 4,320,000 | 2.160 | 250,000 | 0.192 | 470,000 | 0.176 |
| 03/11/2025 | 0.182 | 26,158.360 | 290,000 | 4,100,000 | 2.050 | 110,000 | 0.190 | 180,000 | 0.185 |
| 31/10/2025 | 0.200 | 25,906.650 | 820,000 | 4,030,000 | 2.015 | 750,000 | 0.199 | 70,000 | 0.194 |
| 30/10/2025 | 0.170 | 26,282.690 | 460,000 | 4,710,000 | 2.355 | 230,000 | 0.157 | 230,000 | 0.163 |
| 28/10/2025 | 0.169 | 26,346.140 | 1,950,000 | 4,710,000 | 2.355 | 1,170,000 | 0.166 | 780,000 | 0.161 |
| 27/10/2025 | 0.159 | 26,433.700 | 430,000 | 5,100,000 | 2.550 | 430,000 | 0.157 | ||
| 24/10/2025 | 0.184 | 26,160.150 | 380,000 | 4,670,000 | 2.335 | 180,000 | 0.187 | 200,000 | 0.181 |
| 23/10/2025 | 0.206 | 25,967.980 | 850,000 | 4,650,000 | 2.325 | 150,000 | 0.207 | 700,000 | 0.201 |
| 22/10/2025 | 0.218 | 25,781.770 | 610,000 | 4,100,000 | 2.050 | 570,000 | 0.211 | 40,000 | 0.216 |
| 21/10/2025 | 0.191 | 26,027.550 | 1,660,000 | 4,630,000 | 2.315 | 560,000 | 0.186 | 650,000 | 0.169 |
| 20/10/2025 | 0.208 | 25,858.830 | 5,000,000 | 4,540,000 | 2.270 | 100,000 | 0.220 | 4,270,000 | 0.215 |
| 17/10/2025 | 0.265 | 25,247.100 | 720,000 | 370,000 | 0.185 | 710,000 | 0.236 | 10,000 | 0.243 |
| 16/10/2025 | 0.205 | 25,888.510 | 1,630,000 | 1,070,000 | 0.535 | 1,050,000 | 0.204 | 60,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |