58488 恒指法兴七乙熊６ (R 熊证)
按盘价 
0.177 +0.015 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.162 | 26,344.140 | 4,870,000 | 3,140,000 | 1.570 | 2,390,000 | 0.164 | 2,370,000 | 0.163 |
| 19/09/2025 | 0.143 | 26,545.100 | 7,490,000 | 3,160,000 | 1.580 | 4,430,000 | 0.147 | 3,060,000 | 0.142 |
| 18/09/2025 | 0.143 | 26,544.850 | 10,700,000 | 4,530,000 | 2.265 | 5,520,000 | 0.129 | 1,870,000 | 0.109 |
| 17/09/2025 | 0.109 | 26,908.390 | 11,090,000 | 8,180,000 | 4.090 | 1,590,000 | 0.117 | 7,010,000 | 0.123 |
| 16/09/2025 | 0.156 | 26,438.510 | 4,490,000 | 2,760,000 | 1.380 | 2,190,000 | 0.153 | 2,190,000 | 0.149 |
| 15/09/2025 | 0.152 | 26,446.560 | 3,720,000 | 2,760,000 | 1.380 | 2,190,000 | 0.158 | 1,510,000 | 0.155 |
| 12/09/2025 | 0.158 | 26,388.160 | 7,830,000 | 3,440,000 | 1.720 | 2,730,000 | 0.154 | 4,900,000 | 0.152 |
| 11/09/2025 | 0.187 | 26,086.320 | 680,000 | 1,270,000 | 0.635 | 150,000 | 0.204 | 530,000 | 0.192 |
| 10/09/2025 | 0.178 | 26,200.260 | 1,800,000 | 890,000 | 0.445 | 1,220,000 | 0.184 | 580,000 | 0.183 |
| 09/09/2025 | 0.213 | 25,938.130 | 750,000 | 1,530,000 | 0.765 | 100,000 | 0.221 | 650,000 | 0.217 |
| 08/09/2025 | 0.245 | 25,633.910 | 390,000 | 980,000 | 0.490 | 390,000 | 0.247 | ||
| 05/09/2025 | 0.265 | 25,417.980 | 0 | 590,000 | 0.295 | ||||
| 04/09/2025 | 0.300 | 25,058.510 | 30,000 | 590,000 | 0.295 | 30,000 | 0.300 | ||
| 03/09/2025 | 0.270 | 25,343.430 | 0 | 620,000 | 0.310 | ||||
| 02/09/2025 | 0.255 | 25,496.550 | 0 | 620,000 | 0.310 | ||||
| 01/09/2025 | 0.248 | 25,617.420 | 30,000 | 620,000 | 0.310 | 30,000 | 0.260 | ||
| 29/08/2025 | 0.300 | 25,077.620 | 50,000 | 590,000 | 0.295 | 50,000 | 0.300 | ||
| 28/08/2025 | 0.305 | 24,998.820 | 50,000 | 640,000 | 0.320 | 50,000 | 0.305 | ||
| 27/08/2025 | 0.290 | 25,201.760 | 450,000 | 690,000 | 0.345 | 170,000 | 0.258 | 280,000 | 0.279 |
| 26/08/2025 | 0.255 | 25,524.920 | 360,000 | 580,000 | 0.290 | 260,000 | 0.239 | 100,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |