58495 快手法兴五乙牛Ａ (R 牛证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.280 | 74.650 | 0 | 600,000 | 1.000 | ||||
| 28/10/2025 | 0.285 | 75.950 | 0 | 600,000 | 1.000 | ||||
| 27/10/2025 | 0.285 | 76.100 | 0 | 600,000 | 1.000 | ||||
| 24/10/2025 | 0.275 | 74.950 | 0 | 600,000 | 1.000 | ||||
| 23/10/2025 | 0.265 | 73.450 | 0 | 600,000 | 1.000 | ||||
| 22/10/2025 | 0.270 | 73.750 | 0 | 600,000 | 1.000 | ||||
| 21/10/2025 | 0.290 | 75.550 | 500,000 | 600,000 | 1.000 | 500,000 | 0.290 | ||
| 20/10/2025 | 0.275 | 74.100 | 1,340,000 | 1,100,000 | 1.833 | 1,320,000 | 0.277 | ||
| 17/10/2025 | 0.260 | 72.950 | 1,800,000 | 2,420,000 | 4.033 | 1,800,000 | 0.267 | ||
| 16/10/2025 | 0.290 | 76.000 | 1,680,000 | 620,000 | 1.033 | 1,680,000 | 0.297 | ||
| 15/10/2025 | 0.285 | 76.500 | 0 | 2,300,000 | 3.833 | ||||
| 14/10/2025 | 0.280 | 75.000 | 0 | 2,300,000 | 3.833 | ||||
| 13/10/2025 | 0.335 | 80.450 | 220,000 | 2,300,000 | 3.833 | ||||
| 10/10/2025 | 0.370 | 83.900 | 3,060,000 | 2,300,000 | 3.833 | 1,600,000 | 0.405 | 850,000 | 0.375 |
| 09/10/2025 | 0.405 | 88.800 | 0 | 3,050,000 | 5.083 | ||||
| 08/10/2025 | 0.390 | 85.750 | 0 | 3,050,000 | 5.083 | ||||
| 06/10/2025 | 0.410 | 87.700 | 0 | 3,050,000 | 5.083 | ||||
| 03/10/2025 | 0.415 | 88.700 | 30,000 | 3,050,000 | 5.083 | 30,000 | 0.415 | ||
| 02/10/2025 | 0.450 | 91.850 | 870,000 | 3,080,000 | 5.133 | 10,000 | 0.425 | ||
| 30/09/2025 | 0.365 | 84.600 | 0 | 3,090,000 | 5.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |