58498 恒指瑞银七十熊Ｘ (R 熊证)
按盘价 
0.112 -0.021 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.133 | 23,237.740 | 21,330,000 | 3,980,000 | 1.990 | 6,460,000 | 0.111 | 50,000 | 0.107 |
| 18/06/2025 | 0.087 | 23,710.690 | 66,260,000 | 10,390,000 | 5.200 | 12,290,000 | 0.082 | 3,290,000 | 0.077 |
| 17/06/2025 | 0.060 | 23,980.300 | 122,510,000 | 19,390,000 | 9.700 | 11,930,000 | 0.054 | 12,040,000 | 0.055 |
| 16/06/2025 | 0.048 | 24,060.990 | 121,480,000 | 19,280,000 | 9.640 | 14,950,000 | 0.061 | 19,560,000 | 0.064 |
| 13/06/2025 | 0.074 | 23,892.560 | 128,920,000 | 14,670,000 | 7.330 | 19,350,000 | 0.069 | 22,140,000 | 0.061 |
| 12/06/2025 | 0.054 | 24,035.380 | 207,820,000 | 11,880,000 | 5.940 | 26,860,000 | 0.036 | 35,440,000 | 0.037 |
| 11/06/2025 | 0.024 | 24,366.940 | 65,530,000 | 3,300,000 | 1.650 | 28,060,000 | 0.018 | 22,140,000 | 0.022 |
| 10/06/2025 | 0.044 | 24,162.870 | 218,810,000 | 9,220,000 | 4.610 | 45,430,000 | 0.042 | 52,540,000 | 0.041 |
| 09/06/2025 | 0.043 | 24,181.430 | 26,480,000 | 2,110,000 | 1.050 | 8,240,000 | 0.055 | 9,900,000 | 0.052 |
| 06/06/2025 | 0.080 | 23,792.540 | 2,760,000 | 450,000 | 0.220 | 1,420,000 | 0.078 | 730,000 | 0.078 |
| 05/06/2025 | 0.075 | 23,906.970 | 12,310,000 | 1,140,000 | 0.570 | 4,510,000 | 0.083 | 5,290,000 | 0.080 |
| 04/06/2025 | 0.103 | 23,654.030 | 1,410,000 | 360,000 | 0.180 | 630,000 | 0.101 | 780,000 | 0.100 |
| 03/06/2025 | 0.116 | 23,512.490 | 2,580,000 | 210,000 | 0.100 | 1,210,000 | 0.123 | 1,370,000 | 0.117 |
| 02/06/2025 | 0.154 | 23,157.970 | 260,000 | 50,000 | 0.030 | 250,000 | 0.191 | 10,000 | 0.182 |
| 30/05/2025 | 0.141 | 23,289.770 | 120,000 | 290,000 | 0.140 | 120,000 | 0.137 | ||
| 29/05/2025 | 0.107 | 23,573.380 | 1,240,000 | 410,000 | 0.210 | 560,000 | 0.126 | 680,000 | 0.128 |
| 28/05/2025 | 0.142 | 23,258.310 | 550,000 | 290,000 | 0.140 | 450,000 | 0.140 | 100,000 | 0.126 |
| 27/05/2025 | 0.130 | 23,381.990 | 430,000 | 640,000 | 0.320 | 430,000 | 0.139 | ||
| 26/05/2025 | 0.144 | 23,282.330 | 1,910,000 | 210,000 | 0.100 | 1,760,000 | 0.125 | 150,000 | 0.123 |
| 23/05/2025 | 0.111 | 23,601.260 | 4,470,000 | 1,820,000 | 0.910 | 1,590,000 | 0.110 | 2,680,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |