58508 恒指瑞银七十熊１ (R 熊证)
按盘价 
0.145 -0.019 (-11.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.164 | 23,237.740 | 2,090,000 | 10,000 | 0.010 | 1,090,000 | 0.158 | 1,000,000 | 0.135 |
| 18/06/2025 | 0.118 | 23,710.690 | 390,000 | 100,000 | 0.050 | 310,000 | 0.114 | 50,000 | 0.103 |
| 17/06/2025 | 0.092 | 23,980.300 | 7,320,000 | 360,000 | 0.180 | 5,860,000 | 0.097 | 620,000 | 0.082 |
| 16/06/2025 | 0.080 | 24,060.990 | 5,980,000 | 5,600,000 | 2.800 | 140,000 | 0.094 | 5,450,000 | 0.086 |
| 13/06/2025 | 0.106 | 23,892.560 | 3,680,000 | 290,000 | 0.140 | 2,780,000 | 0.096 | 700,000 | 0.095 |
| 12/06/2025 | 0.086 | 24,035.380 | 13,020,000 | 2,370,000 | 1.190 | 5,790,000 | 0.069 | 4,870,000 | 0.074 |
| 11/06/2025 | 0.054 | 24,366.940 | 4,680,000 | 3,290,000 | 1.650 | 890,000 | 0.052 | 3,700,000 | 0.055 |
| 10/06/2025 | 0.078 | 24,162.870 | 2,120,000 | 480,000 | 0.240 | 1,010,000 | 0.075 | 1,020,000 | 0.073 |
| 09/06/2025 | 0.079 | 24,181.430 | 600,000 | 470,000 | 0.240 | 90,000 | 0.089 | 510,000 | 0.087 |
| 06/06/2025 | 0.113 | 23,792.540 | 800,000 | 50,000 | 0.030 | 400,000 | 0.111 | 400,000 | 0.109 |
| 05/06/2025 | 0.109 | 23,906.970 | 2,050,000 | 50,000 | 0.030 | 1,000,000 | 0.111 | 1,050,000 | 0.110 |
| 04/06/2025 | 0.133 | 23,654.030 | 600,000 | 0 | 0.000 | 300,000 | 0.133 | 300,000 | 0.128 |
| 03/06/2025 | 0.149 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.187 | 23,157.970 | 200,000 | 0 | 0.000 | 100,000 | 0.196 | 100,000 | 0.196 |
| 30/05/2025 | 0.175 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.142 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.176 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.164 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.176 | 23,282.330 | 100,000 | 0 | 0.000 | 100,000 | 0.172 | ||
| 23/05/2025 | 0.143 | 23,601.260 | 420,000 | 100,000 | 0.050 | 160,000 | 0.131 | 260,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |