58511 恒指摩通七甲熊３ (R 熊证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.165 | 26,544.850 | 2,430,000 | 1,230,000 | 0.615 | 1,510,000 | 0.159 | 920,000 | 0.143 |
| 17/09/2025 | 0.133 | 26,908.390 | 2,030,000 | 1,820,000 | 0.910 | 430,000 | 0.152 | 1,590,000 | 0.152 |
| 16/09/2025 | 0.185 | 26,438.510 | 170,000 | 660,000 | 0.330 | 170,000 | 0.170 | ||
| 15/09/2025 | 0.182 | 26,446.560 | 1,310,000 | 490,000 | 0.245 | 500,000 | 0.184 | 810,000 | 0.188 |
| 12/09/2025 | 0.194 | 26,388.160 | 430,000 | 180,000 | 0.090 | 200,000 | 0.194 | 230,000 | 0.194 |
| 11/09/2025 | 0.221 | 26,086.320 | 20,000 | 150,000 | 0.075 | 10,000 | 0.241 | 10,000 | 0.218 |
| 10/09/2025 | 0.212 | 26,200.260 | 20,000 | 150,000 | 0.075 | 20,000 | 0.212 | ||
| 09/09/2025 | 0.242 | 25,938.130 | 70,000 | 130,000 | 0.065 | 70,000 | 0.244 | ||
| 08/09/2025 | 0.270 | 25,633.910 | 10,000 | 60,000 | 0.030 | 10,000 | 0.270 | ||
| 05/09/2025 | 0.295 | 25,417.980 | 0 | 50,000 | 0.025 | ||||
| 04/09/2025 | 0.325 | 25,058.510 | 40,000 | 50,000 | 0.025 | 40,000 | 0.324 | ||
| 03/09/2025 | 0.300 | 25,343.430 | 40,000 | 90,000 | 0.045 | 40,000 | 0.269 | ||
| 02/09/2025 | 0.285 | 25,496.550 | 0 | 50,000 | 0.025 | ||||
| 01/09/2025 | 0.280 | 25,617.420 | 0 | 50,000 | 0.025 | ||||
| 29/08/2025 | 0.330 | 25,077.620 | 0 | 50,000 | 0.025 | ||||
| 28/08/2025 | 0.335 | 24,998.820 | 10,000 | 50,000 | 0.025 | 10,000 | 0.335 | ||
| 27/08/2025 | 0.315 | 25,201.760 | 170,000 | 60,000 | 0.030 | 170,000 | 0.305 | ||
| 26/08/2025 | 0.285 | 25,524.920 | 80,000 | 230,000 | 0.115 | 40,000 | 0.285 | 40,000 | 0.285 |
| 25/08/2025 | 0.255 | 25,829.910 | 70,000 | 230,000 | 0.115 | 70,000 | 0.262 | ||
| 22/08/2025 | 0.310 | 25,339.140 | 0 | 160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |