58522 港交法巴八三牛Ｅ (R 牛证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 389.800 | 49,195,000 | 18,080,000 | 22.600 | 34,040,000 | 0.020 | 5,995,000 | 0.029 |
| 18/06/2025 | 0.040 | 404.000 | 20,090,000 | 46,125,000 | 57.656 | 1,020,000 | 0.046 | 10,810,000 | 0.044 |
| 17/06/2025 | 0.056 | 413.400 | 17,200,000 | 36,335,000 | 45.419 | 5,690,000 | 0.059 | 3,570,000 | 0.057 |
| 16/06/2025 | 0.070 | 419.600 | 21,615,000 | 38,455,000 | 48.069 | 4,875,000 | 0.069 | 100,000 | 0.060 |
| 13/06/2025 | 0.053 | 413.600 | 39,115,000 | 43,230,000 | 54.038 | 7,250,000 | 0.059 | 11,530,000 | 0.060 |
| 12/06/2025 | 0.052 | 411.400 | 27,640,000 | 38,950,000 | 48.688 | 5,435,000 | 0.060 | 12,065,000 | 0.060 |
| 11/06/2025 | 0.072 | 420.400 | 30,330,000 | 32,320,000 | 40.400 | 6,380,000 | 0.071 | 7,115,000 | 0.070 |
| 10/06/2025 | 0.061 | 414.800 | 37,150,000 | 31,585,000 | 39.481 | 7,940,000 | 0.060 | 14,740,000 | 0.061 |
| 09/06/2025 | 0.063 | 415.800 | 30,400,000 | 24,785,000 | 30.981 | 4,685,000 | 0.052 | 4,245,000 | 0.057 |
| 06/06/2025 | 0.038 | 402.400 | 21,790,000 | 25,225,000 | 31.531 | 8,885,000 | 0.043 | 9,995,000 | 0.044 |
| 05/06/2025 | 0.042 | 405.200 | 42,500,000 | 24,115,000 | 30.144 | 9,955,000 | 0.042 | 25,230,000 | 0.043 |
| 04/06/2025 | 0.037 | 403.000 | 11,395,000 | 8,840,000 | 11.050 | 2,085,000 | 0.032 | 8,615,000 | 0.035 |
| 03/06/2025 | 0.023 | 395.400 | 2,840,000 | 2,310,000 | 2.888 | 260,000 | 0.023 | 2,570,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |