58523 汇丰摩通六乙牛Ｄ (R 牛证)
按盘价 
0.177 +0.010 (+5.988%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.167 | 86.350 | 3,492,000 | 1,864,000 | 2.330 | 1,424,000 | 0.172 | 2,068,000 | 0.171 |
| 07/05/2025 | 0.174 | 87.074 | 1,292,000 | 1,220,000 | 1.525 | 548,000 | 0.176 | 596,000 | 0.176 |
| 06/05/2025 | 0.171 | 86.374 | 1,016,000 | 1,172,000 | 1.465 | 816,000 | 0.174 | 200,000 | 0.177 |
| 02/05/2025 | 0.162 | 85.424 | 8,264,000 | 1,788,000 | 2.235 | 3,892,000 | 0.161 | 4,104,000 | 0.161 |
| 30/04/2025 | 0.171 | 86.324 | 11,016,000 | 1,576,000 | 1.970 | 5,972,000 | 0.176 | 4,876,000 | 0.177 |
| 29/04/2025 | 0.182 | 87.574 | 26,056,000 | 2,672,000 | 3.340 | 10,804,000 | 0.163 | 12,176,000 | 0.164 |
| 28/04/2025 | 0.157 | 84.974 | 2,056,000 | 1,300,000 | 1.625 | 976,000 | 0.159 | 1,060,000 | 0.158 |
| 25/04/2025 | 0.154 | 84.574 | 2,944,000 | 1,216,000 | 1.520 | 1,752,000 | 0.158 | 1,192,000 | 0.159 |
| 24/04/2025 | 0.154 | 84.624 | 5,760,000 | 1,776,000 | 2.220 | 2,860,000 | 0.153 | 2,840,000 | 0.153 |
| 23/04/2025 | 0.157 | 85.124 | 3,344,000 | 1,796,000 | 2.245 | 1,428,000 | 0.150 | 1,264,000 | 0.153 |
| 22/04/2025 | 0.124 | 81.574 | 4,968,000 | 1,960,000 | 2.450 | 2,600,000 | 0.121 | 2,368,000 | 0.119 |
| 17/04/2025 | 0.113 | 80.024 | 6,844,000 | 2,192,000 | 2.740 | 3,332,000 | 0.110 | 3,312,000 | 0.109 |
| 16/04/2025 | 0.103 | 78.774 | 6,828,000 | 2,212,000 | 2.765 | 3,136,000 | 0.101 | 3,176,000 | 0.102 |
| 15/04/2025 | 0.097 | 78.024 | 1,256,000 | 2,172,000 | 2.715 | 656,000 | 0.092 | 600,000 | 0.093 |
| 14/04/2025 | 0.091 | 77.724 | 9,760,000 | 2,228,000 | 2.785 | 4,692,000 | 0.087 | 5,008,000 | 0.087 |
| 11/04/2025 | 0.067 | 74.724 | 832,000 | 1,912,000 | 2.390 | 8,000 | 0.071 | ||
| 10/04/2025 | 0.071 | 74.924 | 18,980,000 | 1,904,000 | 2.380 | 8,124,000 | 0.070 | 7,540,000 | 0.069 |
| 09/04/2025 | 0.037 | 70.924 | 4,060,000 | 2,488,000 | 3.110 | 1,056,000 | 0.030 | 1,504,000 | 0.029 |
| 08/04/2025 | 0.043 | 71.924 | 13,660,000 | 2,040,000 | 2.550 | 6,412,000 | 0.049 | 7,096,000 | 0.050 |
| 07/04/2025 | 0.047 | 72.624 | 2,448,000 | 1,356,000 | 1.695 | 492,000 | 0.048 | 1,152,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |