58536 恒指瑞银七八熊Ｆ (R 熊证)
按盘价 
0.165 +0.007 (+4.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.158 | 26,344.140 | 220,000 | 2,080,000 | 0.520 | 60,000 | 0.160 | 160,000 | 0.162 |
| 19/09/2025 | 0.150 | 26,545.100 | 250,000 | 1,980,000 | 0.500 | 220,000 | 0.153 | 30,000 | 0.152 |
| 18/09/2025 | 0.150 | 26,544.850 | 420,000 | 2,170,000 | 0.540 | 160,000 | 0.151 | 260,000 | 0.131 |
| 17/09/2025 | 0.133 | 26,908.390 | 650,000 | 2,070,000 | 0.520 | 20,000 | 0.143 | 630,000 | 0.141 |
| 16/09/2025 | 0.161 | 26,438.510 | 50,000 | 1,460,000 | 0.360 | 50,000 | 0.156 | ||
| 15/09/2025 | 0.160 | 26,446.560 | 140,000 | 1,510,000 | 0.380 | 10,000 | 0.165 | 130,000 | 0.162 |
| 12/09/2025 | 0.165 | 26,388.160 | 820,000 | 1,390,000 | 0.350 | 90,000 | 0.162 | 730,000 | 0.162 |
| 11/09/2025 | 0.177 | 26,086.320 | 310,000 | 750,000 | 0.190 | 190,000 | 0.177 | 120,000 | 0.179 |
| 10/09/2025 | 0.172 | 26,200.260 | 360,000 | 820,000 | 0.210 | 360,000 | 0.174 | ||
| 09/09/2025 | 0.190 | 25,938.130 | 160,000 | 460,000 | 0.110 | 160,000 | 0.186 | ||
| 08/09/2025 | 0.206 | 25,633.910 | 0 | 300,000 | 0.070 | ||||
| 05/09/2025 | 0.214 | 25,417.980 | 100,000 | 300,000 | 0.070 | 100,000 | 0.224 | ||
| 04/09/2025 | 0.233 | 25,058.510 | 100,000 | 200,000 | 0.050 | 100,000 | 0.231 | ||
| 03/09/2025 | 0.219 | 25,343.430 | 0 | 300,000 | 0.070 | ||||
| 02/09/2025 | 0.211 | 25,496.550 | 390,000 | 300,000 | 0.070 | 390,000 | 0.210 | ||
| 01/09/2025 | 0.207 | 25,617.420 | 70,000 | 690,000 | 0.170 | 70,000 | 0.208 | ||
| 29/08/2025 | 0.231 | 25,077.620 | 140,000 | 620,000 | 0.150 | 140,000 | 0.228 | ||
| 28/08/2025 | 0.234 | 24,998.820 | 70,000 | 480,000 | 0.120 | 50,000 | 0.233 | 20,000 | 0.232 |
| 27/08/2025 | 0.227 | 25,201.760 | 0 | 510,000 | 0.130 | ||||
| 26/08/2025 | 0.210 | 25,524.920 | 0 | 510,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |