58536 恒指瑞银七八熊Ｆ (R 熊证)
按盘价 
0.141 +0.023 (+19.492%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.118 | 27,073.030 | 1,110,000 | 5,920,000 | 1.480 | 100,000 | 0.133 | 1,010,000 | 0.123 |
| 12/11/2025 | 0.126 | 26,922.730 | 660,000 | 5,010,000 | 1.250 | 10,000 | 0.125 | 650,000 | 0.125 |
| 11/11/2025 | 0.136 | 26,696.410 | 500,000 | 4,370,000 | 1.090 | 500,000 | 0.139 | ||
| 10/11/2025 | 0.138 | 26,649.060 | 1,980,000 | 3,870,000 | 0.970 | 260,000 | 0.149 | 1,720,000 | 0.147 |
| 07/11/2025 | 0.159 | 26,241.830 | 1,960,000 | 2,410,000 | 0.600 | 1,160,000 | 0.158 | 800,000 | 0.153 |
| 06/11/2025 | 0.146 | 26,485.900 | 1,350,000 | 2,770,000 | 0.690 | 390,000 | 0.147 | 960,000 | 0.147 |
| 05/11/2025 | 0.175 | 25,935.410 | 1,390,000 | 2,200,000 | 0.550 | 800,000 | 0.192 | 590,000 | 0.177 |
| 04/11/2025 | 0.170 | 25,952.400 | 210,000 | 2,410,000 | 0.600 | 10,000 | 0.170 | 200,000 | 0.170 |
| 03/11/2025 | 0.162 | 26,158.360 | 810,000 | 2,220,000 | 0.560 | 800,000 | 0.169 | 10,000 | 0.162 |
| 31/10/2025 | 0.171 | 25,906.650 | 660,000 | 3,010,000 | 0.750 | 660,000 | 0.164 | ||
| 30/10/2025 | 0.154 | 26,282.690 | 1,670,000 | 3,670,000 | 0.920 | 680,000 | 0.157 | 990,000 | 0.149 |
| 28/10/2025 | 0.155 | 26,346.140 | 0 | 3,360,000 | 0.840 | ||||
| 27/10/2025 | 0.152 | 26,433.700 | 1,170,000 | 3,360,000 | 0.840 | 1,170,000 | 0.152 | ||
| 24/10/2025 | 0.165 | 26,160.150 | 0 | 2,190,000 | 0.550 | ||||
| 23/10/2025 | 0.177 | 25,967.980 | 1,580,000 | 2,190,000 | 0.550 | 350,000 | 0.183 | 1,230,000 | 0.175 |
| 22/10/2025 | 0.184 | 25,781.770 | 1,230,000 | 1,310,000 | 0.330 | 1,230,000 | 0.182 | ||
| 21/10/2025 | 0.169 | 26,027.550 | 610,000 | 2,540,000 | 0.640 | 610,000 | 0.161 | ||
| 20/10/2025 | 0.178 | 25,858.830 | 640,000 | 1,930,000 | 0.480 | 640,000 | 0.179 | ||
| 17/10/2025 | 0.213 | 25,247.100 | 380,000 | 1,290,000 | 0.320 | 380,000 | 0.207 | ||
| 16/10/2025 | 0.178 | 25,888.510 | 20,000 | 1,670,000 | 0.420 | 10,000 | 0.186 | 10,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |