58536 恒指瑞银七八熊Ｆ (R 熊证)
按盘价 
0.141 -0.007 (-4.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.148 | 26,629.960 | 0 | 2,760,000 | 0.690 | ||||
| 21/01/2026 | 0.149 | 26,585.060 | 0 | 2,760,000 | 0.690 | ||||
| 20/01/2026 | 0.152 | 26,487.510 | 10,000 | 2,760,000 | 0.690 | 10,000 | 0.151 | ||
| 19/01/2026 | 0.151 | 26,563.900 | 1,200,000 | 2,770,000 | 0.690 | 1,200,000 | 0.150 | ||
| 16/01/2026 | 0.137 | 26,844.960 | 400,000 | 3,970,000 | 0.990 | 200,000 | 0.123 | 200,000 | 0.119 |
| 15/01/2026 | 0.132 | 26,923.620 | 1,040,000 | 3,970,000 | 0.990 | 840,000 | 0.131 | 200,000 | 0.124 |
| 14/01/2026 | 0.130 | 26,999.810 | 620,000 | 4,610,000 | 1.150 | 620,000 | 0.129 | ||
| 13/01/2026 | 0.138 | 26,848.470 | 2,720,000 | 3,990,000 | 1.000 | 710,000 | 0.138 | 2,010,000 | 0.134 |
| 12/01/2026 | 0.149 | 26,608.480 | 720,000 | 2,690,000 | 0.670 | 10,000 | 0.154 | 710,000 | 0.151 |
| 09/01/2026 | 0.168 | 26,231.790 | 0 | 1,990,000 | 0.500 | ||||
| 08/01/2026 | 0.171 | 26,149.310 | 2,710,000 | 1,990,000 | 0.500 | 2,710,000 | 0.173 | ||
| 07/01/2026 | 0.154 | 26,458.950 | 70,000 | 4,700,000 | 1.180 | 70,000 | 0.146 | ||
| 06/01/2026 | 0.142 | 26,710.450 | 140,000 | 4,770,000 | 1.190 | 140,000 | 0.139 | ||
| 05/01/2026 | 0.159 | 26,347.240 | 1,080,000 | 4,630,000 | 1.160 | 280,000 | 0.155 | 800,000 | 0.157 |
| 02/01/2026 | 0.160 | 26,338.470 | 2,310,000 | 4,110,000 | 1.030 | 2,310,000 | 0.164 | ||
| 31/12/2025 | 0.195 | 25,630.540 | 0 | 1,800,000 | 0.450 | ||||
| 30/12/2025 | 0.184 | 25,854.600 | 0 | 1,800,000 | 0.450 | ||||
| 29/12/2025 | 0.192 | 25,635.230 | 0 | 1,800,000 | 0.450 | ||||
| 24/12/2025 | 0.184 | 25,818.930 | 0 | 1,800,000 | 0.450 | ||||
| 23/12/2025 | 0.184 | 25,774.140 | 370,000 | 1,800,000 | 0.450 | 370,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |