58557 恒指瑞银八七牛Ｎ (R 牛证)
按盘价 
0.109 -0.065 (-37.356%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.174 | 25,888.510 | 0 | 15,150,000 | 7.580 | ||||
| 15/10/2025 | 0.175 | 25,910.600 | 1,960,000 | 15,150,000 | 7.580 | 100,000 | 0.147 | 270,000 | 0.175 |
| 14/10/2025 | 0.126 | 25,441.350 | 5,140,000 | 14,980,000 | 7.490 | 5,020,000 | 0.141 | ||
| 13/10/2025 | 0.168 | 25,889.480 | 7,330,000 | 20,000,000 | 10.000 | 5,200,000 | 0.157 | 1,920,000 | 0.165 |
| 10/10/2025 | 0.212 | 26,290.320 | 10,000 | 23,280,000 | 11.640 | 10,000 | 0.216 | ||
| 09/10/2025 | 0.255 | 26,752.590 | 0 | 23,290,000 | 11.640 | ||||
| 08/10/2025 | 0.265 | 26,829.460 | 0 | 23,290,000 | 11.640 | ||||
| 06/10/2025 | 0.280 | 26,957.770 | 0 | 23,290,000 | 11.640 | ||||
| 03/10/2025 | 0.295 | 27,140.920 | 0 | 23,290,000 | 11.640 | ||||
| 02/10/2025 | 0.305 | 27,287.120 | 20,000 | 23,290,000 | 11.640 | 20,000 | 0.305 | ||
| 30/09/2025 | 0.265 | 26,855.560 | 0 | 23,310,000 | 11.650 | ||||
| 29/09/2025 | 0.242 | 26,622.880 | 60,000 | 23,310,000 | 11.650 | 60,000 | 0.236 | ||
| 26/09/2025 | 0.196 | 26,128.200 | 0 | 23,370,000 | 11.680 | ||||
| 25/09/2025 | 0.232 | 26,484.680 | 0 | 23,370,000 | 11.680 | ||||
| 24/09/2025 | 0.235 | 26,518.650 | 60,000 | 23,370,000 | 11.680 | 60,000 | 0.225 | ||
| 23/09/2025 | 0.201 | 26,159.120 | 0 | 23,430,000 | 11.710 | ||||
| 22/09/2025 | 0.216 | 26,344.140 | 0 | 23,430,000 | 11.710 | ||||
| 19/09/2025 | 0.234 | 26,545.100 | 0 | 23,430,000 | 11.710 | ||||
| 18/09/2025 | 0.234 | 26,544.850 | 80,000 | 23,430,000 | 11.710 | 80,000 | 0.255 | ||
| 17/09/2025 | 0.270 | 26,908.390 | 310,000 | 23,510,000 | 11.760 | 310,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |