58560 比迪摩通八二熊Ｄ (R 熊证)
按盘价 
0.187 -0.004 (-2.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.191 | 125.800 | 1,650,000 | 2,050,000 | 2.562 | 625,000 | 0.193 | 650,000 | 0.191 |
| 19/06/2025 | 0.195 | 124.500 | 300,000 | 2,025,000 | 2.531 | 100,000 | 0.186 | ||
| 18/06/2025 | 0.179 | 127.500 | 2,125,000 | 2,125,000 | 2.656 | 950,000 | 0.173 | 950,000 | 0.175 |
| 17/06/2025 | 0.172 | 129.000 | 2,800,000 | 2,125,000 | 2.656 | 1,350,000 | 0.168 | 875,000 | 0.173 |
| 16/06/2025 | 0.166 | 129.800 | 2,325,000 | 2,600,000 | 3.250 | 550,000 | 0.171 | 1,425,000 | 0.175 |
| 13/06/2025 | 0.161 | 131.100 | 2,650,000 | 1,725,000 | 2.156 | 1,775,000 | 0.163 | 50,000 | 0.162 |
| 12/06/2025 | 0.142 | 134.400 | 9,700,000 | 3,450,000 | 4.312 | 2,700,000 | 0.126 | 4,250,000 | 0.130 |
| 11/06/2025 | 0.109 | 140.800 | 6,850,000 | 1,900,000 | 2.375 | 3,000,000 | 0.108 | 3,225,000 | 0.105 |
| 10/06/2025 | 0.137 | 135.600 | 650,000 | 1,675,000 | 2.094 | 450,000 | 0.154 | 150,000 | 0.149 |
| 09/06/2025 | 0.158 | 130.755 | 3,800,000 | 1,975,000 | 2.469 | 1,275,000 | 0.162 | 750,000 | 0.161 |
| 06/06/2025 | 0.139 | 132.888 | 5,025,000 | 2,500,000 | 3.125 | 3,250,000 | 0.144 | 925,000 | 0.139 |
| 05/06/2025 | 0.132 | 135.888 | 20,100,000 | 4,825,000 | 6.031 | 9,125,000 | 0.145 | 8,075,000 | 0.145 |
| 04/06/2025 | 0.142 | 133.955 | 23,350,000 | 5,875,000 | 7.344 | 10,350,000 | 0.142 | 11,825,000 | 0.141 |
| 03/06/2025 | 0.152 | 132.088 | 5,875,000 | 4,400,000 | 5.500 | 3,800,000 | 0.162 | 575,000 | 0.159 |
| 02/06/2025 | 0.179 | 127.021 | 4,225,000 | 7,625,000 | 9.531 | 425,000 | 0.180 | 2,150,000 | 0.181 |
| 30/05/2025 | 0.169 | 129.488 | 6,675,000 | 5,900,000 | 7.375 | 2,475,000 | 0.171 | 1,600,000 | 0.170 |
| 29/05/2025 | 0.143 | 133.888 | 8,900,000 | 6,775,000 | 8.469 | 4,525,000 | 0.142 | 1,400,000 | 0.147 |
| 28/05/2025 | 0.142 | 134.221 | 42,800,000 | 9,900,000 | 12.375 | 16,650,000 | 0.135 | 16,850,000 | 0.133 |
| 27/05/2025 | 0.118 | 137.955 | 23,450,000 | 9,700,000 | 12.125 | 5,900,000 | 0.125 | 6,000,000 | 0.127 |
| 26/05/2025 | 0.109 | 140.288 | 34,300,000 | 9,600,000 | 12.000 | 8,800,000 | 0.101 | 12,000,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |