58560 比迪摩通八二熊Ｄ (R 熊证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.260 | 113.500 | 0 | 200,000 | 0.250 | ||||
| 18/09/2025 | 0.260 | 112.800 | 0 | 200,000 | 0.250 | ||||
| 17/09/2025 | 0.260 | 112.800 | 0 | 200,000 | 0.250 | ||||
| 16/09/2025 | 0.280 | 109.900 | 0 | 200,000 | 0.250 | ||||
| 15/09/2025 | 0.290 | 108.100 | 0 | 200,000 | 0.250 | ||||
| 12/09/2025 | 0.305 | 104.500 | 0 | 200,000 | 0.250 | ||||
| 11/09/2025 | 0.300 | 105.200 | 0 | 200,000 | 0.250 | ||||
| 10/09/2025 | 0.300 | 105.600 | 0 | 200,000 | 0.250 | ||||
| 09/09/2025 | 0.300 | 105.900 | 0 | 200,000 | 0.250 | ||||
| 08/09/2025 | 0.300 | 105.600 | 0 | 200,000 | 0.250 | ||||
| 05/09/2025 | 0.300 | 105.600 | 0 | 200,000 | 0.250 | ||||
| 04/09/2025 | 0.300 | 104.500 | 100,000 | 200,000 | 0.250 | 100,000 | 0.300 | ||
| 03/09/2025 | 0.285 | 108.000 | 0 | 300,000 | 0.375 | ||||
| 02/09/2025 | 0.275 | 110.800 | 0 | 300,000 | 0.375 | ||||
| 01/09/2025 | 0.280 | 108.400 | 0 | 300,000 | 0.375 | ||||
| 29/08/2025 | 0.250 | 114.400 | 1,700,000 | 300,000 | 0.375 | 1,300,000 | 0.257 | 400,000 | 0.238 |
| 28/08/2025 | 0.260 | 112.000 | 0 | 1,200,000 | 1.500 | ||||
| 27/08/2025 | 0.245 | 115.100 | 600,000 | 1,200,000 | 1.500 | 600,000 | 0.230 | ||
| 26/08/2025 | 0.232 | 117.600 | 1,500,000 | 1,800,000 | 2.250 | 1,500,000 | 0.240 | ||
| 25/08/2025 | 0.243 | 115.800 | 1,675,000 | 300,000 | 0.375 | 1,675,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |