58566 汇丰摩利六甲牛Ｃ (R 牛证)
按盘价 
0.179 +0.007 (+4.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.172 | 86.350 | 5,504,000 | 752,000 | 1.880 | 3,252,000 | 0.177 | 2,252,000 | 0.175 |
| 07/05/2025 | 0.177 | 87.074 | 7,788,000 | 1,752,000 | 4.380 | 3,952,000 | 0.177 | 3,816,000 | 0.177 |
| 06/05/2025 | 0.176 | 86.374 | 8,180,000 | 1,888,000 | 4.720 | 3,600,000 | 0.178 | 4,580,000 | 0.178 |
| 02/05/2025 | 0.167 | 85.424 | 14,156,000 | 908,000 | 2.270 | 6,732,000 | 0.166 | 7,400,000 | 0.164 |
| 30/04/2025 | 0.177 | 86.324 | 8,384,000 | 240,000 | 0.600 | 4,820,000 | 0.185 | 3,560,000 | 0.181 |
| 29/04/2025 | 0.186 | 87.574 | 3,968,000 | 1,500,000 | 3.750 | 1,364,000 | 0.177 | 2,544,000 | 0.168 |
| 28/04/2025 | 0.164 | 84.974 | 4,980,000 | 320,000 | 0.800 | 2,580,000 | 0.166 | 2,400,000 | 0.166 |
| 25/04/2025 | 0.160 | 84.574 | 5,776,000 | 500,000 | 1.250 | 2,736,000 | 0.162 | 3,008,000 | 0.162 |
| 24/04/2025 | 0.161 | 84.624 | 600,000 | 228,000 | 0.570 | 600,000 | 0.164 | ||
| 23/04/2025 | 0.162 | 85.124 | 2,560,000 | 828,000 | 2.070 | 1,420,000 | 0.156 | 1,140,000 | 0.160 |
| 22/04/2025 | 0.130 | 81.574 | 3,416,000 | 1,108,000 | 2.770 | 1,260,000 | 0.128 | 1,816,000 | 0.119 |
| 17/04/2025 | 0.118 | 80.024 | 2,976,000 | 552,000 | 1.380 | 2,128,000 | 0.117 | 848,000 | 0.116 |
| 16/04/2025 | 0.107 | 78.774 | 2,864,000 | 1,832,000 | 4.580 | 788,000 | 0.106 | 2,076,000 | 0.114 |
| 15/04/2025 | 0.103 | 78.024 | 176,000 | 544,000 | 1.360 | 176,000 | 0.103 | ||
| 14/04/2025 | 0.099 | 77.724 | 16,000 | 720,000 | 1.800 | ||||
| 11/04/2025 | 0.077 | 74.724 | 436,000 | 720,000 | 1.800 | ||||
| 10/04/2025 | 0.080 | 74.924 | 1,728,000 | 720,000 | 1.800 | 1,052,000 | 0.076 | 392,000 | 0.079 |
| 09/04/2025 | 0.048 | 70.924 | 9,284,000 | 1,380,000 | 3.450 | 3,916,000 | 0.039 | ||
| 08/04/2025 | 0.056 | 71.924 | 5,604,000 | 5,296,000 | 13.240 | 204,000 | 0.069 | 5,240,000 | 0.076 |
| 07/04/2025 | 0.054 | 72.624 | 1,284,000 | 260,000 | 0.650 | 664,000 | 0.062 | 440,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |