58570 小米法巴八六熊Ｅ (R 熊证)
按盘价 
0.132 -0.003 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.135 | 40.300 | 40,000 | 3,500,000 | 3.500 | 40,000 | 0.135 | ||
| 28/11/2025 | 0.127 | 41.020 | 0 | 3,540,000 | 3.540 | ||||
| 27/11/2025 | 0.127 | 41.100 | 40,000 | 3,540,000 | 3.540 | ||||
| 26/11/2025 | 0.135 | 40.100 | 40,000 | 3,540,000 | 3.540 | ||||
| 25/11/2025 | 0.135 | 40.340 | 0 | 3,540,000 | 3.540 | ||||
| 24/11/2025 | 0.150 | 38.660 | 0 | 3,540,000 | 3.540 | ||||
| 21/11/2025 | 0.154 | 38.080 | 3,560,000 | 3,540,000 | 3.540 | 3,520,000 | 0.158 | ||
| 20/11/2025 | 0.158 | 37.700 | 5,000,000 | 20,000 | 0.020 | 5,000,000 | 0.158 | ||
| 19/11/2025 | 0.148 | 38.820 | 3,260,000 | 5,020,000 | 5.020 | 960,000 | 0.147 | 2,120,000 | 0.150 |
| 18/11/2025 | 0.128 | 40.780 | 0 | 3,860,000 | 3.860 | ||||
| 17/11/2025 | 0.119 | 41.960 | 0 | 3,860,000 | 3.860 | ||||
| 14/11/2025 | 0.114 | 42.360 | 0 | 3,860,000 | 3.860 | ||||
| 13/11/2025 | 0.106 | 43.500 | 0 | 3,860,000 | 3.860 | ||||
| 12/11/2025 | 0.106 | 43.700 | 0 | 3,860,000 | 3.860 | ||||
| 11/11/2025 | 0.110 | 42.980 | 40,000 | 3,860,000 | 3.860 | ||||
| 10/11/2025 | 0.116 | 42.360 | 0 | 3,860,000 | 3.860 | ||||
| 07/11/2025 | 0.116 | 42.240 | 0 | 3,860,000 | 3.860 | ||||
| 06/11/2025 | 0.107 | 43.440 | 20,000 | 3,860,000 | 3.860 | 20,000 | 0.107 | ||
| 05/11/2025 | 0.108 | 43.320 | 0 | 3,880,000 | 3.880 | ||||
| 04/11/2025 | 0.106 | 43.420 | 440,000 | 3,880,000 | 3.880 | 100,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |