58584 腾讯摩通八一熊Ｕ (R 熊证)
按盘价 
0.131 +0.008 (+6.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.123 | 495.400 | 0 | 500,000 | 0.500 | ||||
| 02/05/2025 | 0.132 | 487.800 | 0 | 500,000 | 0.500 | ||||
| 30/04/2025 | 0.152 | 477.200 | 0 | 500,000 | 0.500 | ||||
| 29/04/2025 | 0.157 | 473.000 | 0 | 500,000 | 0.500 | ||||
| 28/04/2025 | 0.148 | 478.200 | 405,000 | 500,000 | 0.500 | 360,000 | 0.150 | ||
| 25/04/2025 | 0.149 | 478.200 | 3,075,000 | 860,000 | 0.860 | 1,220,000 | 0.142 | 1,340,000 | 0.141 |
| 24/04/2025 | 0.162 | 471.000 | 435,000 | 740,000 | 0.740 | 430,000 | 0.165 | ||
| 23/04/2025 | 0.153 | 474.200 | 895,000 | 1,170,000 | 1.170 | 280,000 | 0.154 | 515,000 | 0.147 |
| 22/04/2025 | 0.177 | 460.400 | 1,445,000 | 935,000 | 0.935 | 1,395,000 | 0.177 | ||
| 17/04/2025 | 0.180 | 458.000 | 10,000 | 2,330,000 | 2.330 | ||||
| 16/04/2025 | 0.201 | 448.000 | 1,395,000 | 2,330,000 | 2.330 | 1,395,000 | 0.207 | ||
| 15/04/2025 | 0.184 | 456.000 | 1,170,000 | 935,000 | 0.935 | 1,170,000 | 0.182 | ||
| 14/04/2025 | 0.186 | 454.000 | 155,000 | 2,105,000 | 2.105 | 155,000 | 0.185 | ||
| 11/04/2025 | 0.204 | 443.400 | 1,015,000 | 1,950,000 | 1.950 | 450,000 | 0.195 | ||
| 10/04/2025 | 0.202 | 444.800 | 2,960,000 | 1,500,000 | 1.500 | 1,775,000 | 0.189 | 1,185,000 | 0.187 |
| 09/04/2025 | 0.206 | 441.200 | 1,775,000 | 2,090,000 | 2.090 | 185,000 | 0.241 | 1,590,000 | 0.214 |
| 08/04/2025 | 0.209 | 440.400 | 3,215,000 | 685,000 | 0.685 | 1,500,000 | 0.206 | 1,685,000 | 0.203 |
| 07/04/2025 | 0.227 | 435.400 | 490,000 | 500,000 | 0.500 | 395,000 | 0.191 | ||
| 03/04/2025 | 0.114 | 497.800 | 4,630,000 | 895,000 | 0.895 | 2,890,000 | 0.118 | 145,000 | 0.116 |
| 02/04/2025 | 0.105 | 504.000 | 1,365,000 | 3,640,000 | 3.640 | 585,000 | 0.103 | 725,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |