58594 腾讯瑞银五乙牛Ｎ (R 牛证)
按盘价 
0.295 +0.030 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.265 | 629.500 | 1,715,000 | 1,855,000 | 1.850 | 850,000 | 0.265 | 365,000 | 0.265 |
| 10/09/2025 | 0.275 | 633.500 | 110,000 | 2,340,000 | 2.340 | 110,000 | 0.280 | ||
| 09/09/2025 | 0.260 | 627.000 | 370,000 | 2,450,000 | 2.450 | 320,000 | 0.256 | ||
| 08/09/2025 | 0.239 | 617.500 | 300,000 | 2,770,000 | 2.770 | ||||
| 05/09/2025 | 0.219 | 605.500 | 485,000 | 2,770,000 | 2.770 | 215,000 | 0.206 | ||
| 04/09/2025 | 0.190 | 592.500 | 100,000 | 2,555,000 | 2.560 | 50,000 | 0.189 | ||
| 03/09/2025 | 0.202 | 598.500 | 0 | 2,505,000 | 2.500 | ||||
| 02/09/2025 | 0.209 | 600.500 | 0 | 2,505,000 | 2.500 | ||||
| 01/09/2025 | 0.217 | 605.000 | 10,000 | 2,505,000 | 2.500 | 10,000 | 0.216 | ||
| 29/08/2025 | 0.205 | 596.500 | 750,000 | 2,515,000 | 2.510 | 720,000 | 0.208 | 30,000 | 0.207 |
| 28/08/2025 | 0.195 | 594.000 | 100,000 | 3,205,000 | 3.210 | 100,000 | 0.195 | ||
| 27/08/2025 | 0.200 | 599.000 | 890,000 | 3,105,000 | 3.100 | 355,000 | 0.226 | 420,000 | 0.201 |
| 26/08/2025 | 0.225 | 609.500 | 675,000 | 3,040,000 | 3.040 | 510,000 | 0.232 | ||
| 25/08/2025 | 0.233 | 614.500 | 1,295,000 | 3,550,000 | 3.550 | 680,000 | 0.233 | ||
| 22/08/2025 | 0.205 | 600.000 | 3,380,000 | 4,230,000 | 4.230 | 1,350,000 | 0.202 | ||
| 21/08/2025 | 0.192 | 593.000 | 1,620,000 | 5,580,000 | 5.580 | 830,000 | 0.191 | ||
| 20/08/2025 | 0.187 | 590.500 | 295,000 | 6,410,000 | 6.410 | 235,000 | 0.183 | 20,000 | 0.187 |
| 19/08/2025 | 0.190 | 592.500 | 130,000 | 6,625,000 | 6.620 | 30,000 | 0.173 | ||
| 18/08/2025 | 0.182 | 587.000 | 3,580,000 | 6,595,000 | 6.590 | 2,520,000 | 0.186 | ||
| 15/08/2025 | 0.187 | 592.000 | 1,315,000 | 9,115,000 | 9.120 | 945,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |