58596 恒指摩利七甲牛Ｍ (R 牛证)
按盘价 
0.055 +0.008 (+17.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.055 | 23,530.480 | 37,030,000 | ||||||
| 19/06/2025 | 0.047 | 23,237.740 | 49,530,000 | 20,750,000 | 10.427 | 20,510,000 | 0.057 | 27,840,000 | 0.052 |
| 18/06/2025 | 0.069 | 23,710.690 | 35,500,000 | 13,420,000 | 6.744 | 11,400,000 | 0.071 | 24,100,000 | 0.072 |
| 17/06/2025 | 0.081 | 23,980.300 | 10,870,000 | 720,000 | 0.362 | 5,550,000 | 0.087 | 3,000,000 | 0.086 |
| 16/06/2025 | 0.084 | 24,060.990 | 17,610,000 | 3,270,000 | 1.643 | 12,010,000 | 0.078 | 3,140,000 | 0.073 |
| 13/06/2025 | 0.073 | 23,892.560 | 27,300,000 | 12,140,000 | 6.101 | 8,000,000 | 0.074 | 19,300,000 | 0.078 |
| 12/06/2025 | 0.083 | 24,035.380 | 10,470,000 | 840,000 | 0.422 | 5,000,000 | 0.092 | 5,470,000 | 0.091 |
| 11/06/2025 | 0.099 | 24,366.940 | 7,060,000 | 370,000 | 0.186 | 4,060,000 | 0.095 | 3,000,000 | 0.091 |
| 10/06/2025 | 0.086 | 24,162.870 | 26,100,000 | 1,430,000 | 0.719 | 14,420,000 | 0.089 | 11,640,000 | 0.087 |
| 09/06/2025 | 0.088 | 24,181.430 | 7,590,000 | 4,210,000 | 2.116 | 2,000,000 | 0.081 | 5,150,000 | 0.085 |
| 06/06/2025 | 0.071 | 23,792.540 | 320,550,000 | 1,060,000 | 0.533 | 157,940,000 | 0.073 | 158,640,000 | 0.073 |
| 05/06/2025 | 0.073 | 23,906.970 | 577,160,000 | 360,000 | 0.181 | 288,400,000 | 0.071 | 288,760,000 | 0.071 |
| 04/06/2025 | 0.059 | 23,654.030 | 400,000 | 0 | 0.000 | 200,000 | 0.056 | 200,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |