58606 药明摩通六三熊Ｂ (R 熊证)
按盘价 
0.089 +0.012 (+15.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.077 | 26.200 | 5,780,000 | 835,000 | 1.392 | 3,150,000 | 0.079 | 2,600,000 | 0.082 |
| 03/07/2025 | 0.082 | 25.800 | 2,455,000 | 1,385,000 | 2.308 | 1,015,000 | 0.080 | 1,425,000 | 0.082 |
| 02/07/2025 | 0.082 | 25.650 | 2,815,000 | 975,000 | 1.625 | 1,215,000 | 0.083 | 1,600,000 | 0.083 |
| 30/06/2025 | 0.082 | 25.650 | 1,000,000 | 590,000 | 0.983 | 500,000 | 0.081 | 490,000 | 0.080 |
| 27/06/2025 | 0.088 | 25.150 | 7,105,000 | 600,000 | 1.000 | 3,930,000 | 0.087 | 3,175,000 | 0.088 |
| 26/06/2025 | 0.089 | 25.000 | 2,870,000 | 1,355,000 | 2.258 | 1,065,000 | 0.089 | 1,805,000 | 0.087 |
| 25/06/2025 | 0.082 | 25.700 | 5,375,000 | 615,000 | 1.025 | 1,870,000 | 0.083 | 1,845,000 | 0.084 |
| 24/06/2025 | 0.084 | 25.400 | 1,415,000 | 640,000 | 1.067 | 400,000 | 0.087 | 1,000,000 | 0.089 |
| 23/06/2025 | 0.093 | 24.500 | 3,070,000 | 40,000 | 0.067 | 1,535,000 | 0.100 | 1,360,000 | 0.104 |
| 20/06/2025 | 0.098 | 24.100 | 435,000 | 215,000 | 0.358 | 275,000 | 0.095 | 160,000 | 0.098 |
| 19/06/2025 | 0.098 | 24.100 | 4,705,000 | 330,000 | 0.550 | 2,750,000 | 0.094 | 1,955,000 | 0.093 |
| 18/06/2025 | 0.091 | 24.850 | 9,690,000 | 1,125,000 | 1.875 | 5,860,000 | 0.085 | 3,810,000 | 0.089 |
| 17/06/2025 | 0.081 | 25.700 | 30,700,000 | 3,175,000 | 5.292 | 13,050,000 | 0.076 | 16,155,000 | 0.076 |
| 16/06/2025 | 0.073 | 26.500 | 33,665,000 | 70,000 | 0.117 | 14,885,000 | 0.075 | 12,890,000 | 0.075 |
| 13/06/2025 | 0.059 | 28.000 | 38,245,000 | 2,065,000 | 3.442 | 12,025,000 | 0.059 | 13,830,000 | 0.055 |
| 12/06/2025 | 0.062 | 27.750 | 17,335,000 | 260,000 | 0.433 | 8,180,000 | 0.062 | 7,675,000 | 0.063 |
| 11/06/2025 | 0.073 | 26.650 | 13,395,000 | 765,000 | 1.275 | 5,145,000 | 0.072 | 5,380,000 | 0.074 |
| 10/06/2025 | 0.074 | 26.550 | 29,620,000 | 530,000 | 0.883 | 13,030,000 | 0.074 | 13,370,000 | 0.074 |
| 09/06/2025 | 0.079 | 26.000 | 2,315,000 | 190,000 | 0.317 | 1,065,000 | 0.079 | 1,250,000 | 0.079 |
| 06/06/2025 | 0.090 | 24.650 | 0 | 5,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |