58619 腾讯摩通八二熊Ｌ (R 熊证)
按盘价 
0.075 -0.008 (-9.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.083 | 498.000 | 2,525,000 | 285,000 | 0.285 | 2,020,000 | 0.083 | 420,000 | 0.083 |
| 18/06/2025 | 0.068 | 508.000 | 3,765,000 | 1,885,000 | 1.885 | 1,915,000 | 0.070 | 1,745,000 | 0.070 |
| 17/06/2025 | 0.060 | 513.500 | 9,645,000 | 2,055,000 | 2.055 | 4,005,000 | 0.065 | 4,185,000 | 0.062 |
| 16/06/2025 | 0.063 | 509.500 | 5,180,000 | 1,875,000 | 1.875 | 2,930,000 | 0.067 | 1,850,000 | 0.067 |
| 13/06/2025 | 0.065 | 510.000 | 17,255,000 | 2,955,000 | 2.955 | 7,445,000 | 0.062 | 7,480,000 | 0.061 |
| 12/06/2025 | 0.064 | 510.000 | 3,800,000 | 2,920,000 | 2.920 | 1,995,000 | 0.057 | 1,695,000 | 0.058 |
| 11/06/2025 | 0.051 | 518.000 | 4,120,000 | 3,220,000 | 3.220 | 1,845,000 | 0.052 | 895,000 | 0.053 |
| 10/06/2025 | 0.059 | 513.500 | 20,540,000 | 4,170,000 | 4.170 | 7,545,000 | 0.056 | 8,005,000 | 0.052 |
| 09/06/2025 | 0.053 | 518.000 | 3,680,000 | 3,710,000 | 3.710 | 1,765,000 | 0.051 | 710,000 | 0.051 |
| 06/06/2025 | 0.059 | 515.000 | 9,655,000 | 4,765,000 | 4.765 | 3,685,000 | 0.058 | 3,755,000 | 0.056 |
| 05/06/2025 | 0.057 | 515.000 | 7,810,000 | 4,695,000 | 4.695 | 3,755,000 | 0.057 | 3,610,000 | 0.057 |
| 04/06/2025 | 0.061 | 512.000 | 8,720,000 | 4,840,000 | 4.840 | 4,175,000 | 0.062 | 4,045,000 | 0.062 |
| 03/06/2025 | 0.072 | 505.000 | 15,715,000 | 4,970,000 | 4.970 | 6,920,000 | 0.073 | 7,575,000 | 0.073 |
| 02/06/2025 | 0.082 | 498.400 | 16,620,000 | 4,315,000 | 4.315 | 5,670,000 | 0.091 | 7,275,000 | 0.091 |
| 30/05/2025 | 0.082 | 498.200 | 9,950,000 | 2,710,000 | 2.710 | 4,260,000 | 0.080 | 5,135,000 | 0.081 |
| 29/05/2025 | 0.061 | 510.500 | 9,375,000 | 1,835,000 | 1.835 | 4,425,000 | 0.068 | 4,475,000 | 0.067 |
| 28/05/2025 | 0.070 | 506.000 | 20,075,000 | 1,785,000 | 1.785 | 9,900,000 | 0.068 | 7,050,000 | 0.066 |
| 27/05/2025 | 0.059 | 512.000 | 35,500,000 | 4,635,000 | 4.635 | 12,295,000 | 0.062 | 14,255,000 | 0.062 |
| 26/05/2025 | 0.064 | 510.000 | 19,385,000 | 2,675,000 | 2.675 | 7,550,000 | 0.059 | 6,495,000 | 0.059 |
| 23/05/2025 | 0.053 | 518.000 | 20,200,000 | 3,730,000 | 3.730 | 9,875,000 | 0.054 | 9,070,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |