58622 小米汇丰八七熊Ａ (R 熊证)
按盘价 
0.078 +0.010 (+14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.068 | 43.500 | 14,870,000 | 274,000 | 0.340 | 7,602,000 | 0.067 | 7,218,000 | 0.067 |
| 12/11/2025 | 0.066 | 43.700 | 11,754,000 | 658,000 | 0.820 | 5,754,000 | 0.066 | 5,988,000 | 0.066 |
| 11/11/2025 | 0.073 | 42.980 | 5,918,000 | 424,000 | 0.530 | 2,936,000 | 0.074 | 2,982,000 | 0.073 |
| 10/11/2025 | 0.078 | 42.360 | 1,998,000 | 378,000 | 0.470 | 938,000 | 0.080 | 1,022,000 | 0.079 |
| 07/11/2025 | 0.080 | 42.240 | 4,052,000 | 294,000 | 0.370 | 2,002,000 | 0.078 | 2,028,000 | 0.078 |
| 06/11/2025 | 0.069 | 43.440 | 2,122,000 | 268,000 | 0.340 | 1,172,000 | 0.070 | 950,000 | 0.070 |
| 05/11/2025 | 0.072 | 43.320 | 7,710,000 | 490,000 | 0.610 | 3,998,000 | 0.075 | 3,596,000 | 0.075 |
| 04/11/2025 | 0.070 | 43.420 | 2,684,000 | 892,000 | 1.120 | 1,160,000 | 0.063 | 1,504,000 | 0.067 |
| 03/11/2025 | 0.058 | 44.720 | 11,022,000 | 548,000 | 0.690 | 5,310,000 | 0.061 | 5,304,000 | 0.061 |
| 31/10/2025 | 0.070 | 43.200 | 7,850,000 | 554,000 | 0.690 | 3,770,000 | 0.068 | 4,012,000 | 0.068 |
| 30/10/2025 | 0.064 | 44.160 | 4,364,000 | 312,000 | 0.390 | 2,228,000 | 0.065 | 2,134,000 | 0.064 |
| 28/10/2025 | 0.058 | 44.920 | 9,562,000 | 406,000 | 0.510 | 4,396,000 | 0.057 | 4,196,000 | 0.056 |
| 27/10/2025 | 0.051 | 45.800 | 9,132,000 | 606,000 | 0.760 | 4,282,000 | 0.058 | 4,566,000 | 0.058 |
| 24/10/2025 | 0.049 | 45.920 | 5,962,000 | 322,000 | 0.400 | 2,806,000 | 0.042 | 2,682,000 | 0.041 |
| 23/10/2025 | 0.043 | 46.740 | 7,218,000 | 446,000 | 0.560 | 4,000,000 | 0.048 | 3,078,000 | 0.048 |
| 22/10/2025 | 0.045 | 46.340 | 3,844,000 | 1,368,000 | 1.710 | 1,572,000 | 0.047 | 1,930,000 | 0.045 |
| 21/10/2025 | 0.046 | 46.460 | 32,750,000 | 1,010,000 | 1.260 | 15,768,000 | 0.035 | 16,778,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |