58624 恒指摩通七甲牛Ｈ (R 牛证)
按盘价 
0.131 -0.010 (-7.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.141 | 25,617.420 | 3,170,000 | 3,180,000 | 1.590 | 2,670,000 | 0.142 | 400,000 | 0.138 |
| 29/08/2025 | 0.090 | 25,077.620 | 4,040,000 | 5,450,000 | 2.725 | 2,570,000 | 0.097 | 440,000 | 0.094 |
| 28/08/2025 | 0.081 | 24,998.820 | 9,590,000 | 7,580,000 | 3.790 | 2,400,000 | 0.077 | 7,190,000 | 0.074 |
| 27/08/2025 | 0.097 | 25,201.760 | 2,290,000 | 2,790,000 | 1.395 | 730,000 | 0.116 | 1,560,000 | 0.109 |
| 26/08/2025 | 0.131 | 25,524.920 | 1,500,000 | 1,960,000 | 0.980 | 660,000 | 0.147 | 840,000 | 0.151 |
| 25/08/2025 | 0.160 | 25,829.910 | 3,230,000 | 1,780,000 | 0.890 | 2,760,000 | 0.150 | 470,000 | 0.159 |
| 22/08/2025 | 0.111 | 25,339.140 | 2,140,000 | 4,070,000 | 2.035 | 550,000 | 0.103 | 1,480,000 | 0.101 |
| 21/08/2025 | 0.089 | 25,104.610 | 5,770,000 | 3,140,000 | 1.570 | 2,210,000 | 0.091 | 2,330,000 | 0.092 |
| 20/08/2025 | 0.097 | 25,165.940 | 5,400,000 | 3,020,000 | 1.510 | 2,540,000 | 0.084 | 2,860,000 | 0.081 |
| 19/08/2025 | 0.093 | 25,122.900 | 1,090,000 | 2,700,000 | 1.350 | 450,000 | 0.092 | 590,000 | 0.093 |
| 18/08/2025 | 0.101 | 25,176.850 | 1,190,000 | 2,560,000 | 1.280 | 480,000 | 0.109 | 710,000 | 0.114 |
| 15/08/2025 | 0.103 | 25,270.070 | 2,300,000 | 2,330,000 | 1.165 | 1,210,000 | 0.100 | 1,090,000 | 0.100 |
| 14/08/2025 | 0.126 | 25,519.320 | 3,800,000 | 2,450,000 | 1.225 | 2,280,000 | 0.142 | 500,000 | 0.138 |
| 13/08/2025 | 0.133 | 25,613.670 | 21,090,000 | 4,230,000 | 2.115 | 5,500,000 | 0.113 | 2,060,000 | 0.098 |
| 12/08/2025 | 0.074 | 24,969.680 | 37,970,000 | 7,670,000 | 3.835 | 4,550,000 | 0.069 | 1,780,000 | 0.064 |
| 11/08/2025 | 0.065 | 24,906.810 | 77,990,000 | 10,440,000 | 5.220 | 17,570,000 | 0.067 | 6,240,000 | 0.068 |
| 08/08/2025 | 0.061 | 24,858.820 | 71,780,000 | 21,770,000 | 10.885 | 21,800,000 | 0.064 | 21,640,000 | 0.063 |
| 07/08/2025 | 0.080 | 25,081.630 | 90,700,000 | 21,930,000 | 10.965 | 23,380,000 | 0.082 | 17,630,000 | 0.083 |
| 06/08/2025 | 0.069 | 24,910.630 | 64,740,000 | 27,680,000 | 13.840 | 3,130,000 | 0.067 | 16,550,000 | 0.071 |
| 05/08/2025 | 0.062 | 24,902.530 | 79,540,000 | 14,260,000 | 7.130 | 6,190,000 | 0.061 | 9,910,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |