58639 小米摩通七乙熊Ｎ (R 熊证)
按盘价 
0.111 -0.006 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.117 | 53.050 | 6,092,000 | 1,416,000 | 1.180 | 1,940,000 | 0.114 | 2,776,000 | 0.114 |
| 18/06/2025 | 0.110 | 53.800 | 0 | 580,000 | 0.483 | ||||
| 17/06/2025 | 0.110 | 54.000 | 950,000 | 580,000 | 0.483 | 400,000 | 0.110 | 300,000 | 0.107 |
| 16/06/2025 | 0.106 | 54.150 | 788,000 | 680,000 | 0.567 | 250,000 | 0.109 | 532,000 | 0.112 |
| 13/06/2025 | 0.128 | 51.950 | 4,430,000 | 398,000 | 0.332 | 3,730,000 | 0.129 | ||
| 12/06/2025 | 0.121 | 52.200 | 8,316,000 | 4,128,000 | 3.440 | 1,360,000 | 0.114 | 4,352,000 | 0.114 |
| 11/06/2025 | 0.107 | 54.100 | 3,326,000 | 1,136,000 | 0.947 | 1,358,000 | 0.105 | 1,568,000 | 0.106 |
| 10/06/2025 | 0.116 | 53.450 | 1,226,000 | 926,000 | 0.772 | 536,000 | 0.116 | 300,000 | 0.114 |
| 09/06/2025 | 0.109 | 54.150 | 5,520,000 | 1,162,000 | 0.968 | 3,880,000 | 0.109 | 996,000 | 0.112 |
| 06/06/2025 | 0.116 | 53.100 | 6,170,000 | 4,046,000 | 3.372 | 3,650,000 | 0.118 | ||
| 05/06/2025 | 0.109 | 54.250 | 900,000 | 396,000 | 0.330 | 450,000 | 0.113 | 450,000 | 0.113 |
| 04/06/2025 | 0.115 | 53.450 | 900,000 | 396,000 | 0.330 | 450,000 | 0.110 | 450,000 | 0.109 |
| 03/06/2025 | 0.117 | 53.200 | 4,644,000 | 396,000 | 0.330 | 3,640,000 | 0.120 | 996,000 | 0.128 |
| 02/06/2025 | 0.129 | 51.600 | 5,084,000 | 3,040,000 | 2.533 | 1,392,000 | 0.136 | 3,688,000 | 0.144 |
| 30/05/2025 | 0.138 | 50.950 | 16,000 | 744,000 | 0.620 | 16,000 | 0.140 | ||
| 29/05/2025 | 0.128 | 51.700 | 700,000 | 760,000 | 0.633 | 700,000 | 0.128 | ||
| 28/05/2025 | 0.129 | 51.750 | 50,000 | 1,460,000 | 1.217 | 50,000 | 0.121 | ||
| 27/05/2025 | 0.130 | 51.550 | 0 | 1,410,000 | 1.175 | ||||
| 26/05/2025 | 0.131 | 51.300 | 16,000 | 1,410,000 | 1.175 | 16,000 | 0.130 | ||
| 23/05/2025 | 0.118 | 53.000 | 26,000 | 1,426,000 | 1.188 | 16,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |