58639 小米摩通七乙熊Ｎ (R 熊证)
按盘价 
0.130 +0.019 (+17.117%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.111 | 54.000 | 1,864,000 | 4,674,000 | 3.895 | 810,000 | 0.111 | 754,000 | 0.110 |
| 05/08/2025 | 0.108 | 54.300 | 5,754,000 | 4,730,000 | 3.942 | 3,238,000 | 0.106 | 2,366,000 | 0.105 |
| 04/08/2025 | 0.105 | 54.550 | 11,748,000 | 5,602,000 | 4.668 | 5,128,000 | 0.107 | 5,810,000 | 0.107 |
| 01/08/2025 | 0.113 | 53.400 | 16,326,000 | 4,920,000 | 4.100 | 7,702,000 | 0.113 | 8,616,000 | 0.112 |
| 31/07/2025 | 0.116 | 53.150 | 16,086,000 | 4,006,000 | 3.338 | 8,224,000 | 0.114 | 7,510,000 | 0.112 |
| 30/07/2025 | 0.104 | 54.750 | 17,388,000 | 4,720,000 | 3.933 | 8,584,000 | 0.101 | 8,214,000 | 0.099 |
| 29/07/2025 | 0.098 | 55.300 | 18,380,000 | 5,090,000 | 4.242 | 7,642,000 | 0.103 | 9,178,000 | 0.102 |
| 28/07/2025 | 0.086 | 56.800 | 1,340,000 | 3,554,000 | 2.962 | 670,000 | 0.085 | 440,000 | 0.084 |
| 25/07/2025 | 0.080 | 57.400 | 4,236,000 | 3,784,000 | 3.153 | 2,430,000 | 0.081 | 914,000 | 0.081 |
| 24/07/2025 | 0.072 | 58.450 | 8,798,000 | 5,300,000 | 4.417 | 3,222,000 | 0.071 | 3,500,000 | 0.072 |
| 23/07/2025 | 0.072 | 58.400 | 6,050,000 | 5,022,000 | 4.185 | 2,970,000 | 0.074 | 2,780,000 | 0.073 |
| 22/07/2025 | 0.078 | 57.950 | 630,000 | 5,212,000 | 4.343 | 330,000 | 0.078 | ||
| 21/07/2025 | 0.078 | 57.750 | 10,680,000 | 4,882,000 | 4.068 | 4,504,000 | 0.081 | 4,876,000 | 0.081 |
| 18/07/2025 | 0.085 | 57.000 | 10,180,000 | 4,510,000 | 3.758 | 5,292,000 | 0.089 | 2,424,000 | 0.088 |
| 17/07/2025 | 0.089 | 56.150 | 4,480,000 | 7,378,000 | 6.148 | 350,000 | 0.088 | 1,000,000 | 0.089 |
| 16/07/2025 | 0.081 | 57.300 | 5,006,000 | 6,728,000 | 5.607 | 1,500,000 | 0.076 | ||
| 15/07/2025 | 0.080 | 57.650 | 2,086,000 | 5,228,000 | 4.357 | 1,032,000 | 0.081 | ||
| 14/07/2025 | 0.079 | 57.300 | 4,844,000 | 4,196,000 | 3.497 | 1,764,000 | 0.083 | 1,922,000 | 0.081 |
| 11/07/2025 | 0.079 | 57.350 | 1,234,000 | 4,038,000 | 3.365 | 464,000 | 0.076 | 458,000 | 0.076 |
| 10/07/2025 | 0.085 | 56.900 | 1,812,000 | 4,044,000 | 3.370 | 1,274,000 | 0.082 | 420,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |