58641 小米汇丰六九牛Ｃ (R 牛证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.091 | 37.980 | 26,828,000 | 6,540,000 | 6.540 | 12,192,000 | 0.095 | 12,560,000 | 0.096 |
| 12/01/2026 | 0.098 | 38.740 | 10,234,000 | 6,172,000 | 6.170 | 3,716,000 | 0.090 | 5,812,000 | 0.092 |
| 09/01/2026 | 0.090 | 37.820 | 2,588,000 | 4,076,000 | 4.080 | 1,142,000 | 0.092 | 1,446,000 | 0.092 |
| 08/01/2026 | 0.092 | 38.020 | 562,000 | 3,772,000 | 3.770 | 258,000 | 0.087 | ||
| 07/01/2026 | 0.092 | 38.160 | 2,220,000 | 3,514,000 | 3.510 | 1,476,000 | 0.096 | ||
| 06/01/2026 | 0.100 | 38.760 | 2,566,000 | 4,990,000 | 4.990 | 2,566,000 | 0.102 | ||
| 05/01/2026 | 0.104 | 39.340 | 30,000 | 2,424,000 | 2.420 | 30,000 | 0.104 | ||
| 02/01/2026 | 0.114 | 40.280 | 84,000 | 2,394,000 | 2.390 | 84,000 | 0.113 | ||
| 31/12/2025 | 0.104 | 39.300 | 20,000 | 2,478,000 | 2.480 | 2,000 | 0.105 | ||
| 30/12/2025 | 0.106 | 39.360 | 16,000 | 2,476,000 | 2.480 | ||||
| 29/12/2025 | 0.098 | 38.580 | 4,214,000 | 2,476,000 | 2.480 | 4,018,000 | 0.098 | 156,000 | 0.101 |
| 24/12/2025 | 0.104 | 39.220 | 0 | 6,338,000 | 6.340 | ||||
| 23/12/2025 | 0.104 | 39.200 | 20,000 | 6,338,000 | 6.340 | 20,000 | 0.104 | ||
| 22/12/2025 | 0.111 | 39.800 | 1,332,000 | 6,318,000 | 6.320 | 158,000 | 0.111 | ||
| 19/12/2025 | 0.116 | 40.540 | 4,710,000 | 6,160,000 | 6.160 | 250,000 | 0.114 | ||
| 18/12/2025 | 0.113 | 40.200 | 1,034,000 | 5,910,000 | 5.910 | 2,000 | 0.115 | ||
| 17/12/2025 | 0.123 | 41.220 | 8,000 | 5,908,000 | 5.910 | ||||
| 16/12/2025 | 0.121 | 40.900 | 772,000 | 5,908,000 | 5.910 | 28,000 | 0.120 | ||
| 15/12/2025 | 0.131 | 41.840 | 128,000 | 5,936,000 | 5.940 | ||||
| 12/12/2025 | 0.146 | 42.960 | 68,000 | 5,936,000 | 5.940 | 2,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |