58641 腾讯摩通八一熊Ｖ (R 熊证)
按盘价 
0.141 -0.008 (-5.369%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.149 | 498.000 | 290,000 | 365,000 | 0.365 | 85,000 | 0.151 | 205,000 | 0.149 |
| 18/06/2025 | 0.135 | 508.000 | 730,000 | 245,000 | 0.245 | 425,000 | 0.137 | 305,000 | 0.135 |
| 17/06/2025 | 0.125 | 513.500 | 1,855,000 | 365,000 | 0.365 | 1,050,000 | 0.128 | 805,000 | 0.128 |
| 16/06/2025 | 0.128 | 509.500 | 515,000 | 610,000 | 0.610 | 75,000 | 0.128 | 440,000 | 0.134 |
| 13/06/2025 | 0.132 | 510.000 | 150,000 | 245,000 | 0.245 | 75,000 | 0.132 | 75,000 | 0.129 |
| 12/06/2025 | 0.130 | 510.000 | 50,000 | 245,000 | 0.245 | 50,000 | 0.130 | ||
| 11/06/2025 | 0.117 | 518.000 | 0 | 295,000 | 0.295 | ||||
| 10/06/2025 | 0.125 | 513.500 | 750,000 | 295,000 | 0.295 | 300,000 | 0.125 | 300,000 | 0.120 |
| 09/06/2025 | 0.116 | 518.000 | 160,000 | 295,000 | 0.295 | 110,000 | 0.111 | ||
| 06/06/2025 | 0.123 | 515.000 | 460,000 | 405,000 | 0.405 | 150,000 | 0.122 | 310,000 | 0.123 |
| 05/06/2025 | 0.122 | 515.000 | 600,000 | 245,000 | 0.245 | 300,000 | 0.122 | 300,000 | 0.123 |
| 04/06/2025 | 0.127 | 512.000 | 615,000 | 245,000 | 0.245 | 465,000 | 0.127 | ||
| 03/06/2025 | 0.137 | 505.000 | 1,125,000 | 710,000 | 0.710 | 835,000 | 0.138 | 150,000 | 0.139 |
| 02/06/2025 | 0.149 | 498.400 | 1,080,000 | 1,395,000 | 1.395 | 1,080,000 | 0.158 | ||
| 30/05/2025 | 0.149 | 498.200 | 1,270,000 | 315,000 | 0.315 | 600,000 | 0.147 | 670,000 | 0.146 |
| 29/05/2025 | 0.128 | 510.500 | 860,000 | 245,000 | 0.245 | 690,000 | 0.131 | 170,000 | 0.133 |
| 28/05/2025 | 0.136 | 506.000 | 1,500,000 | 765,000 | 0.765 | 445,000 | 0.128 | 605,000 | 0.133 |
| 27/05/2025 | 0.124 | 512.000 | 6,295,000 | 605,000 | 0.605 | 2,675,000 | 0.126 | 2,905,000 | 0.126 |
| 26/05/2025 | 0.129 | 510.000 | 930,000 | 375,000 | 0.375 | 400,000 | 0.125 | 530,000 | 0.125 |
| 23/05/2025 | 0.118 | 518.000 | 370,000 | 245,000 | 0.245 | 370,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |