58646 恒指汇丰八四熊Ｂ (R 熊证)
按盘价 
0.166 -0.001 (-0.599%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2025 | 0.167 | 25,928.080 | 0 | 330,000 | 0.170 | ||||
| 25/11/2025 | 0.168 | 25,894.550 | 1,000,000 | 330,000 | 0.170 | 500,000 | 0.172 | 500,000 | 0.172 |
| 24/11/2025 | 0.192 | 25,716.500 | 0 | 330,000 | 0.170 | ||||
| 21/11/2025 | 0.233 | 25,220.020 | 0 | 330,000 | 0.170 | ||||
| 20/11/2025 | 0.174 | 25,835.570 | 0 | 330,000 | 0.170 | ||||
| 19/11/2025 | 0.172 | 25,830.650 | 0 | 330,000 | 0.170 | ||||
| 18/11/2025 | 0.165 | 25,930.030 | 40,000 | 330,000 | 0.170 | 30,000 | 0.165 | 10,000 | 0.145 |
| 17/11/2025 | 0.122 | 26,384.280 | 10,000 | 350,000 | 0.180 | 10,000 | 0.113 | ||
| 14/11/2025 | 0.102 | 26,572.460 | 1,850,000 | 340,000 | 0.170 | 1,400,000 | 0.088 | 450,000 | 0.092 |
| 13/11/2025 | 0.058 | 27,073.030 | 4,090,000 | 1,290,000 | 0.650 | 900,000 | 0.068 | 1,310,000 | 0.070 |
| 12/11/2025 | 0.070 | 26,922.730 | 38,840,000 | 880,000 | 0.440 | 16,760,000 | 0.068 | 15,070,000 | 0.068 |
| 11/11/2025 | 0.092 | 26,696.410 | 5,840,000 | 2,570,000 | 1.290 | 400,000 | 0.104 | 2,120,000 | 0.105 |
| 10/11/2025 | 0.096 | 26,649.060 | 0 | 850,000 | 0.430 | ||||
| 07/11/2025 | 0.135 | 26,241.830 | 30,000 | 850,000 | 0.430 | 20,000 | 0.133 | ||
| 06/11/2025 | 0.114 | 26,485.900 | 10,000 | 870,000 | 0.440 | 10,000 | 0.125 | ||
| 05/11/2025 | 0.167 | 25,935.410 | 0 | 860,000 | 0.430 | ||||
| 04/11/2025 | 0.158 | 25,952.400 | 0 | 860,000 | 0.430 | ||||
| 03/11/2025 | 0.142 | 26,158.360 | 0 | 860,000 | 0.430 | ||||
| 31/10/2025 | 0.158 | 25,906.650 | 0 | 860,000 | 0.430 | ||||
| 30/10/2025 | 0.130 | 26,282.690 | 0 | 860,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |