58650 中芯汇丰五九牛Ｅ (R 牛证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.510 | 73.350 | 540,000 | 10,435,000 | 10.440 | ||||
| 19/09/2025 | 0.470 | 69.750 | 0 | 10,435,000 | 10.440 | ||||
| 18/09/2025 | 0.465 | 69.500 | 0 | 10,435,000 | 10.440 | ||||
| 17/09/2025 | 0.445 | 67.700 | 0 | 10,435,000 | 10.440 | ||||
| 16/09/2025 | 0.405 | 63.200 | 0 | 10,435,000 | 10.440 | ||||
| 15/09/2025 | 0.405 | 63.000 | 0 | 10,435,000 | 10.440 | ||||
| 12/09/2025 | 0.405 | 62.750 | 0 | 10,435,000 | 10.440 | ||||
| 11/09/2025 | 0.405 | 63.350 | 60,000 | 10,435,000 | 10.440 | 60,000 | 0.405 | ||
| 10/09/2025 | 0.375 | 60.350 | 30,000 | 10,495,000 | 10.500 | 30,000 | 0.375 | ||
| 09/09/2025 | 0.360 | 58.250 | 60,000 | 10,525,000 | 10.530 | ||||
| 08/09/2025 | 0.360 | 58.150 | 0 | 10,525,000 | 10.530 | ||||
| 05/09/2025 | 0.365 | 58.700 | 0 | 10,525,000 | 10.530 | ||||
| 04/09/2025 | 0.340 | 56.000 | 0 | 10,525,000 | 10.530 | ||||
| 03/09/2025 | 0.380 | 60.000 | 0 | 10,525,000 | 10.530 | ||||
| 02/09/2025 | 0.390 | 60.700 | 0 | 10,525,000 | 10.530 | ||||
| 01/09/2025 | 0.405 | 63.650 | 30,000 | 10,525,000 | 10.530 | ||||
| 29/08/2025 | 0.385 | 60.700 | 0 | 10,525,000 | 10.530 | ||||
| 28/08/2025 | 0.395 | 62.300 | 50,000 | 10,525,000 | 10.530 | ||||
| 27/08/2025 | 0.340 | 56.250 | 15,000 | 10,525,000 | 10.530 | ||||
| 26/08/2025 | 0.340 | 56.200 | 0 | 10,525,000 | 10.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |