58650 中芯汇丰五九牛Ｅ (R 牛证)
按盘价 
0.172 +0.003 (+1.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.169 | 38.850 | 0 | 10,810,000 | 10.810 | ||||
| 18/06/2025 | 0.173 | 39.250 | 0 | 10,810,000 | 10.810 | ||||
| 17/06/2025 | 0.178 | 39.700 | 0 | 10,810,000 | 10.810 | ||||
| 16/06/2025 | 0.178 | 40.100 | 80,000 | 10,810,000 | 10.810 | ||||
| 13/06/2025 | 0.180 | 40.000 | 0 | 10,810,000 | 10.810 | ||||
| 12/06/2025 | 0.188 | 40.800 | 10,000 | 10,810,000 | 10.810 | ||||
| 11/06/2025 | 0.194 | 41.650 | 0 | 10,810,000 | 10.810 | ||||
| 10/06/2025 | 0.192 | 41.450 | 150,000 | 10,810,000 | 10.810 | ||||
| 09/06/2025 | 0.199 | 42.250 | 0 | 10,810,000 | 10.810 | ||||
| 06/06/2025 | 0.197 | 40.200 | 0 | 10,810,000 | 10.810 | ||||
| 05/06/2025 | 0.199 | 42.250 | 0 | 10,810,000 | 10.810 | ||||
| 04/06/2025 | 0.182 | 40.550 | 0 | 10,810,000 | 10.810 | ||||
| 03/06/2025 | 0.181 | 40.500 | 0 | 10,810,000 | 10.810 | ||||
| 02/06/2025 | 0.181 | 40.100 | 0 | 10,810,000 | 10.810 | ||||
| 30/05/2025 | 0.182 | 40.550 | 3,000,000 | 10,810,000 | 10.810 | 1,500,000 | 0.181 | ||
| 29/05/2025 | 0.190 | 41.400 | 0 | 12,310,000 | 12.310 | ||||
| 28/05/2025 | 0.189 | 40.800 | 0 | 12,310,000 | 12.310 | ||||
| 27/05/2025 | 0.199 | 41.850 | 0 | 12,310,000 | 12.310 | ||||
| 26/05/2025 | 0.199 | 42.150 | 0 | 12,310,000 | 12.310 | ||||
| 23/05/2025 | 0.199 | 41.850 | 80,000 | 12,310,000 | 12.310 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |