58656 恒指法兴八二牛Ｏ (R 牛证)
按盘价 
0.049 +0.021 (+75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.028 | 23,237.740 | 33,220,000 | 14,020,000 | 7.010 | 6,970,000 | 0.034 | 18,080,000 | 0.035 |
| 18/06/2025 | 0.074 | 23,710.690 | 3,090,000 | 2,910,000 | 1.455 | 1,880,000 | 0.084 | 1,210,000 | 0.081 |
| 17/06/2025 | 0.101 | 23,980.300 | 2,340,000 | 3,580,000 | 1.790 | 610,000 | 0.102 | 1,730,000 | 0.103 |
| 16/06/2025 | 0.113 | 24,060.990 | 8,850,000 | 2,460,000 | 1.230 | 3,250,000 | 0.090 | 3,130,000 | 0.087 |
| 13/06/2025 | 0.087 | 23,892.560 | 2,380,000 | 2,580,000 | 1.290 | 1,130,000 | 0.091 | 1,250,000 | 0.091 |
| 12/06/2025 | 0.107 | 24,035.380 | 200,000 | 2,460,000 | 1.230 | 100,000 | 0.111 | 100,000 | 0.112 |
| 11/06/2025 | 0.138 | 24,366.940 | 11,380,000 | 2,460,000 | 1.230 | 5,400,000 | 0.135 | 1,160,000 | 0.136 |
| 10/06/2025 | 0.114 | 24,162.870 | 38,430,000 | 6,700,000 | 3.350 | 9,870,000 | 0.116 | 7,480,000 | 0.113 |
| 09/06/2025 | 0.112 | 24,181.430 | 58,370,000 | 9,090,000 | 4.545 | 13,740,000 | 0.110 | 10,530,000 | 0.103 |
| 06/06/2025 | 0.081 | 23,792.540 | 57,280,000 | 12,300,000 | 6.150 | 8,890,000 | 0.085 | 16,540,000 | 0.084 |
| 05/06/2025 | 0.086 | 23,906.970 | 23,350,000 | 4,650,000 | 2.325 | 1,460,000 | 0.085 | 5,700,000 | 0.083 |
| 04/06/2025 | 0.062 | 23,654.030 | 28,250,000 | 410,000 | 0.205 | 12,850,000 | 0.061 | 13,260,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |