58666 恒指瑞银八二熊Ｌ (R 熊证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.073 | 26,544.850 | 372,110,000 | 23,820,000 | 11.910 | 135,500,000 | 0.050 | 146,090,000 | 0.045 |
| 17/09/2025 | 0.038 | 26,908.390 | 222,090,000 | 13,230,000 | 6.620 | 85,980,000 | 0.044 | 92,270,000 | 0.048 |
| 16/09/2025 | 0.084 | 26,438.510 | 23,690,000 | 6,940,000 | 3.470 | 7,240,000 | 0.082 | 7,620,000 | 0.082 |
| 15/09/2025 | 0.081 | 26,446.560 | 29,910,000 | 6,560,000 | 3.280 | 13,110,000 | 0.082 | 13,790,000 | 0.086 |
| 12/09/2025 | 0.088 | 26,388.160 | 25,540,000 | 5,880,000 | 2.940 | 9,730,000 | 0.083 | 10,440,000 | 0.081 |
| 11/09/2025 | 0.113 | 26,086.320 | 6,290,000 | 5,170,000 | 2.580 | 1,500,000 | 0.126 | 4,790,000 | 0.125 |
| 10/09/2025 | 0.105 | 26,200.260 | 5,950,000 | 1,880,000 | 0.940 | 4,360,000 | 0.108 | 1,590,000 | 0.110 |
| 09/09/2025 | 0.137 | 25,938.130 | 3,500,000 | 4,650,000 | 2.330 | 100,000 | 0.144 | 3,400,000 | 0.135 |
| 08/09/2025 | 0.163 | 25,633.910 | 410,000 | 1,350,000 | 0.680 | 210,000 | 0.174 | 200,000 | 0.163 |
| 05/09/2025 | 0.180 | 25,417.980 | 660,000 | 1,360,000 | 0.680 | 660,000 | 0.197 | ||
| 04/09/2025 | 0.216 | 25,058.510 | 0 | 700,000 | 0.350 | ||||
| 03/09/2025 | 0.193 | 25,343.430 | 400,000 | 700,000 | 0.350 | 200,000 | 0.197 | 200,000 | 0.156 |
| 02/09/2025 | 0.175 | 25,496.550 | 200,000 | 700,000 | 0.350 | 200,000 | 0.172 | ||
| 01/09/2025 | 0.166 | 25,617.420 | 200,000 | 500,000 | 0.250 | 200,000 | 0.178 | ||
| 29/08/2025 | 0.214 | 25,077.620 | 0 | 300,000 | 0.150 | ||||
| 28/08/2025 | 0.221 | 24,998.820 | 0 | 300,000 | 0.150 | ||||
| 27/08/2025 | 0.208 | 25,201.760 | 1,200,000 | 300,000 | 0.150 | 1,100,000 | 0.207 | 100,000 | 0.180 |
| 26/08/2025 | 0.175 | 25,524.920 | 300,000 | 1,300,000 | 0.650 | 200,000 | 0.161 | 100,000 | 0.153 |
| 25/08/2025 | 0.148 | 25,829.910 | 1,400,000 | 1,400,000 | 0.700 | 1,400,000 | 0.147 | ||
| 22/08/2025 | 0.202 | 25,339.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |