58668 恒指瑞银八二熊Ｍ (R 熊证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.090 | 26,544.850 | 59,140,000 | 3,770,000 | 1.880 | 26,340,000 | 0.066 | 22,330,000 | 0.062 |
| 17/09/2025 | 0.057 | 26,908.390 | 19,120,000 | 7,780,000 | 3.890 | 3,080,000 | 0.059 | 8,810,000 | 0.066 |
| 16/09/2025 | 0.102 | 26,438.510 | 3,410,000 | 2,050,000 | 1.030 | 1,370,000 | 0.103 | 2,040,000 | 0.093 |
| 15/09/2025 | 0.098 | 26,446.560 | 1,330,000 | 1,380,000 | 0.690 | 310,000 | 0.098 | 820,000 | 0.097 |
| 12/09/2025 | 0.105 | 26,388.160 | 2,510,000 | 870,000 | 0.430 | 920,000 | 0.102 | 1,590,000 | 0.098 |
| 11/09/2025 | 0.130 | 26,086.320 | 630,000 | 200,000 | 0.100 | 430,000 | 0.143 | 200,000 | 0.130 |
| 10/09/2025 | 0.121 | 26,200.260 | 110,000 | 430,000 | 0.210 | 110,000 | 0.119 | ||
| 09/09/2025 | 0.155 | 25,938.130 | 380,000 | 320,000 | 0.160 | 230,000 | 0.158 | 150,000 | 0.150 |
| 08/09/2025 | 0.183 | 25,633.910 | 220,000 | 400,000 | 0.200 | 40,000 | 0.184 | 180,000 | 0.184 |
| 05/09/2025 | 0.199 | 25,417.980 | 130,000 | 260,000 | 0.130 | 80,000 | 0.200 | 50,000 | 0.215 |
| 04/09/2025 | 0.236 | 25,058.510 | 300,000 | 290,000 | 0.140 | 170,000 | 0.232 | 130,000 | 0.234 |
| 03/09/2025 | 0.211 | 25,343.430 | 470,000 | 330,000 | 0.170 | 120,000 | 0.204 | 340,000 | 0.199 |
| 02/09/2025 | 0.194 | 25,496.550 | 60,000 | 110,000 | 0.060 | 30,000 | 0.194 | 30,000 | 0.191 |
| 01/09/2025 | 0.183 | 25,617.420 | 60,000 | 110,000 | 0.060 | 60,000 | 0.189 | ||
| 29/08/2025 | 0.231 | 25,077.620 | 100,000 | 170,000 | 0.080 | 50,000 | 0.229 | 50,000 | 0.225 |
| 28/08/2025 | 0.240 | 24,998.820 | 110,000 | 170,000 | 0.080 | 50,000 | 0.247 | 60,000 | 0.241 |
| 27/08/2025 | 0.225 | 25,201.760 | 180,000 | 160,000 | 0.080 | 70,000 | 0.212 | 110,000 | 0.218 |
| 26/08/2025 | 0.195 | 25,524.920 | 140,000 | 120,000 | 0.060 | 90,000 | 0.183 | 50,000 | 0.195 |
| 25/08/2025 | 0.168 | 25,829.910 | 130,000 | 160,000 | 0.080 | 20,000 | 0.160 | 110,000 | 0.172 |
| 22/08/2025 | 0.224 | 25,339.140 | 10,000 | 70,000 | 0.030 | 10,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |