58670 小米法兴六一牛Ｃ (R 牛证)
按盘价 
0.096 -0.021 (-17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.117 | 54.000 | 1,474,000 | 396,000 | 0.330 | 1,468,000 | 0.115 | ||
| 05/08/2025 | 0.120 | 54.300 | 750,000 | 1,864,000 | 1.553 | 590,000 | 0.124 | ||
| 04/08/2025 | 0.124 | 54.550 | 776,000 | 2,454,000 | 2.045 | 700,000 | 0.122 | ||
| 01/08/2025 | 0.112 | 53.400 | 14,548,000 | 3,154,000 | 2.628 | 5,934,000 | 0.109 | 7,886,000 | 0.110 |
| 31/07/2025 | 0.110 | 53.150 | 1,818,000 | 1,202,000 | 1.002 | 810,000 | 0.115 | 952,000 | 0.112 |
| 30/07/2025 | 0.126 | 54.750 | 2,278,000 | 1,060,000 | 0.883 | 1,258,000 | 0.128 | 980,000 | 0.133 |
| 29/07/2025 | 0.130 | 55.300 | 4,956,000 | 1,338,000 | 1.115 | 3,734,000 | 0.133 | 1,216,000 | 0.129 |
| 28/07/2025 | 0.148 | 56.800 | 2,608,000 | 3,856,000 | 3.213 | 2,608,000 | 0.149 | ||
| 25/07/2025 | 0.153 | 57.400 | 516,000 | 1,248,000 | 1.040 | 500,000 | 0.155 | ||
| 24/07/2025 | 0.161 | 58.450 | 0 | 1,748,000 | 1.457 | ||||
| 23/07/2025 | 0.161 | 58.400 | 16,000 | 1,748,000 | 1.457 | ||||
| 22/07/2025 | 0.154 | 57.950 | 0 | 1,748,000 | 1.457 | ||||
| 21/07/2025 | 0.154 | 57.750 | 300,000 | 1,748,000 | 1.457 | 300,000 | 0.153 | ||
| 18/07/2025 | 0.148 | 57.000 | 2,518,000 | 2,048,000 | 1.707 | 1,518,000 | 0.142 | ||
| 17/07/2025 | 0.141 | 56.150 | 2,054,000 | 530,000 | 0.442 | 1,648,000 | 0.147 | 400,000 | 0.141 |
| 16/07/2025 | 0.153 | 57.300 | 968,000 | 1,778,000 | 1.482 | 968,000 | 0.156 | ||
| 15/07/2025 | 0.153 | 57.650 | 1,748,000 | 810,000 | 0.675 | 796,000 | 0.146 | 920,000 | 0.154 |
| 14/07/2025 | 0.152 | 57.300 | 702,000 | 686,000 | 0.572 | 552,000 | 0.150 | ||
| 11/07/2025 | 0.155 | 57.350 | 10,000 | 134,000 | 0.112 | 10,000 | 0.157 | ||
| 10/07/2025 | 0.150 | 56.900 | 20,000 | 144,000 | 0.120 | 20,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |