58671 腾讯瑞银八二熊Ｎ (R 熊证)
按盘价 
0.044 -0.019 (-30.159%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.063 | 559.000 | 3,845,000 | 3,370,000 | 3.370 | 2,045,000 | 0.068 | 1,500,000 | 0.067 |
| 04/08/2025 | 0.074 | 550.000 | 5,070,000 | 3,915,000 | 3.910 | 1,135,000 | 0.093 | 2,580,000 | 0.082 |
| 01/08/2025 | 0.099 | 535.000 | 5,185,000 | 2,470,000 | 2.470 | 2,420,000 | 0.076 | 2,685,000 | 0.079 |
| 31/07/2025 | 0.071 | 550.000 | 33,770,000 | 2,205,000 | 2.210 | 15,490,000 | 0.069 | 17,385,000 | 0.067 |
| 30/07/2025 | 0.077 | 549.000 | 15,140,000 | 310,000 | 0.310 | 7,630,000 | 0.074 | 7,175,000 | 0.073 |
| 29/07/2025 | 0.066 | 555.000 | 5,090,000 | 765,000 | 0.770 | 2,730,000 | 0.071 | 2,080,000 | 0.070 |
| 28/07/2025 | 0.064 | 555.500 | 18,995,000 | 1,415,000 | 1.420 | 8,715,000 | 0.068 | 9,410,000 | 0.071 |
| 25/07/2025 | 0.073 | 550.500 | 10,070,000 | 720,000 | 0.720 | 5,550,000 | 0.073 | 4,455,000 | 0.074 |
| 24/07/2025 | 0.064 | 557.000 | 18,245,000 | 1,815,000 | 1.810 | 8,525,000 | 0.067 | 9,675,000 | 0.066 |
| 23/07/2025 | 0.073 | 552.000 | 6,925,000 | 665,000 | 0.660 | 3,080,000 | 0.078 | 3,745,000 | 0.077 |
| 22/07/2025 | 0.115 | 526.000 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.122 | 521.500 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.124 | 519.000 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.126 | 517.000 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.127 | 516.500 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.127 | 517.500 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.154 | 500.000 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.159 | 496.600 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.159 | 496.600 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.157 | 497.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |