58672 中移瑞银七十牛Ｆ (R 牛证)
按盘价 
0.222 +0.011 (+5.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.211 | 78.500 | 10,000 | 340,000 | 0.340 | 10,000 | 0.213 | ||
| 16/02/2026 | 0.211 | 78.400 | 5,000 | 350,000 | 0.350 | 5,000 | 0.209 | ||
| 13/02/2026 | 0.209 | 78.200 | 5,000 | 355,000 | 0.360 | 5,000 | 0.209 | ||
| 12/02/2026 | 0.210 | 78.200 | 0 | 360,000 | 0.360 | ||||
| 11/02/2026 | 0.210 | 78.450 | 10,000 | 360,000 | 0.360 | 10,000 | 0.210 | ||
| 10/02/2026 | 0.210 | 78.400 | 75,000 | 370,000 | 0.370 | 35,000 | 0.210 | ||
| 09/02/2026 | 0.212 | 78.500 | 240,000 | 335,000 | 0.340 | 20,000 | 0.221 | 220,000 | 0.215 |
| 06/02/2026 | 0.228 | 80.200 | 0 | 135,000 | 0.140 | ||||
| 05/02/2026 | 0.231 | 80.400 | 150,000 | 135,000 | 0.140 | 150,000 | 0.230 | ||
| 04/02/2026 | 0.222 | 79.350 | 100,000 | 285,000 | 0.290 | 100,000 | 0.217 | ||
| 03/02/2026 | 0.213 | 78.300 | 220,000 | 385,000 | 0.390 | 220,000 | 0.211 | ||
| 02/02/2026 | 0.206 | 78.000 | 175,000 | 165,000 | 0.170 | 115,000 | 0.195 | 60,000 | 0.191 |
| 30/01/2026 | 0.225 | 79.800 | 0 | 220,000 | 0.220 | ||||
| 29/01/2026 | 0.236 | 80.900 | 0 | 220,000 | 0.220 | ||||
| 28/01/2026 | 0.236 | 80.900 | 0 | 220,000 | 0.220 | ||||
| 27/01/2026 | 0.216 | 78.500 | 0 | 220,000 | 0.220 | ||||
| 26/01/2026 | 0.217 | 78.800 | 0 | 220,000 | 0.220 | ||||
| 23/01/2026 | 0.224 | 79.500 | 0 | 220,000 | 0.220 | ||||
| 22/01/2026 | 0.217 | 79.000 | 150,000 | 220,000 | 0.220 | 150,000 | 0.217 | ||
| 21/01/2026 | 0.217 | 79.200 | 70,000 | 70,000 | 0.070 | 70,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |