58676 小米法兴六一牛Ｄ (R 牛证)
按盘价 
0.015 -0.014 (-48.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.029 | 43.500 | 28,450,000 | 109,300,000 | 91.083 | 300,000 | 0.032 | ||
| 12/11/2025 | 0.031 | 43.700 | 130,908,000 | 109,000,000 | 90.833 | 37,440,000 | 0.034 | ||
| 11/11/2025 | 0.021 | 42.980 | 63,522,000 | 71,560,000 | 59.633 | 4,080,000 | 0.017 | 19,546,000 | 0.022 |
| 10/11/2025 | 0.014 | 42.360 | 19,394,000 | 56,094,000 | 46.745 | 7,796,000 | 0.018 | ||
| 07/11/2025 | 0.012 | 42.240 | 30,400,000 | 48,298,000 | 40.248 | 7,796,000 | 0.017 | 6,452,000 | 0.018 |
| 06/11/2025 | 0.027 | 43.440 | 33,508,000 | 49,642,000 | 41.368 | 11,672,000 | 0.025 | 16,072,000 | 0.025 |
| 05/11/2025 | 0.025 | 43.320 | 59,972,000 | 45,242,000 | 37.702 | 16,252,000 | 0.022 | 25,144,000 | 0.023 |
| 04/11/2025 | 0.028 | 43.420 | 24,454,000 | 36,350,000 | 30.292 | 9,444,000 | 0.034 | 9,398,000 | 0.029 |
| 03/11/2025 | 0.040 | 44.720 | 32,938,000 | 36,396,000 | 30.330 | 8,846,000 | 0.038 | 11,454,000 | 0.038 |
| 31/10/2025 | 0.026 | 43.200 | 28,780,000 | 33,788,000 | 28.157 | 8,832,000 | 0.030 | 13,850,000 | 0.030 |
| 30/10/2025 | 0.035 | 44.160 | 36,872,000 | 28,770,000 | 23.975 | 11,892,000 | 0.033 | 13,490,000 | 0.036 |
| 28/10/2025 | 0.041 | 44.920 | 103,456,000 | 27,172,000 | 22.643 | 41,910,000 | 0.041 | 43,896,000 | 0.041 |
| 27/10/2025 | 0.052 | 45.800 | 124,338,000 | 25,186,000 | 20.988 | 40,994,000 | 0.039 | 59,902,000 | 0.040 |
| 24/10/2025 | 0.054 | 45.920 | 13,406,000 | 6,278,000 | 5.232 | 6,816,000 | 0.059 | 4,236,000 | 0.058 |
| 23/10/2025 | 0.061 | 46.740 | 22,086,000 | 8,858,000 | 7.382 | 7,138,000 | 0.055 | 10,938,000 | 0.054 |
| 22/10/2025 | 0.059 | 46.340 | 1,408,000 | 5,058,000 | 4.215 | 150,000 | 0.056 | 1,158,000 | 0.059 |
| 21/10/2025 | 0.059 | 46.460 | 4,568,000 | 4,050,000 | 3.375 | 2,728,000 | 0.072 | 468,000 | 0.063 |
| 20/10/2025 | 0.066 | 47.140 | 8,314,000 | 6,310,000 | 5.258 | 4,150,000 | 0.068 | 4,138,000 | 0.065 |
| 17/10/2025 | 0.054 | 45.960 | 17,166,000 | 6,322,000 | 5.268 | 8,782,000 | 0.063 | 5,598,000 | 0.058 |
| 16/10/2025 | 0.072 | 47.700 | 15,694,000 | 9,506,000 | 7.922 | 4,940,000 | 0.076 | 9,306,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |