58677 药明摩通七八牛Ｃ (R 牛证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.265 | 48.840 | 0 | 45,000 | 0.075 | ||||
| 28/08/2026 | 0.285 | 50.650 | 0 | 45,000 | 0.075 | ||||
| 27/08/2026 | 0.285 | 50.500 | 0 | 45,000 | 0.075 | ||||
| 26/08/2026 | 0.290 | 50.750 | 0 | 45,000 | 0.075 | ||||
| 25/08/2026 | 0.295 | 52.200 | 0 | 45,000 | 0.075 | ||||
| 24/08/2026 | 0.260 | 48.600 | 10,000 | 45,000 | 0.075 | 10,000 | 0.265 | ||
| 21/08/2026 | 0.280 | 51.000 | 10,000 | 55,000 | 0.092 | 10,000 | 0.280 | ||
| 20/08/2026 | 0.270 | 49.640 | 0 | 65,000 | 0.108 | ||||
| 19/08/2026 | 0.260 | 47.900 | 0 | 65,000 | 0.108 | ||||
| 18/08/2026 | 0.260 | 48.580 | 5,000 | 65,000 | 0.108 | 5,000 | 0.260 | ||
| 17/08/2026 | 0.237 | 46.160 | 0 | 60,000 | 0.100 | ||||
| 14/08/2026 | 0.227 | 45.140 | 0 | 60,000 | 0.100 | ||||
| 13/08/2026 | 0.233 | 45.720 | 5,000 | 60,000 | 0.100 | 5,000 | 0.240 | ||
| 12/08/2026 | 0.231 | 45.700 | 10,000 | 55,000 | 0.092 | 10,000 | 0.231 | ||
| 11/08/2026 | 0.236 | 45.980 | 15,000 | 65,000 | 0.108 | 5,000 | 0.249 | 10,000 | 0.248 |
| 10/08/2026 | 0.237 | 46.120 | 70,000 | 60,000 | 0.100 | 40,000 | 0.250 | ||
| 07/08/2026 | 0.235 | 45.860 | 12,965,000 | 100,000 | 0.167 | 5,550,000 | 0.215 | 3,145,000 | 0.218 |
| 06/08/2026 | 0.189 | 41.380 | 3,660,000 | 2,505,000 | 4.175 | 2,240,000 | 0.192 | 800,000 | 0.192 |
| 05/08/2026 | 0.182 | 40.620 | 6,875,000 | 3,945,000 | 6.575 | 3,285,000 | 0.177 | 3,450,000 | 0.177 |
| 04/08/2026 | 0.179 | 40.460 | 11,785,000 | 3,780,000 | 6.300 | 5,065,000 | 0.179 | 4,640,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |