58677 药明摩通七八牛Ｃ (R 牛证)
按盘价 
0.153 -0.013 (-7.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.166 | 38.900 | 0 | 25,385,000 | 42.308 | ||||
| 17/09/2025 | 0.168 | 39.220 | 0 | 25,385,000 | 42.308 | ||||
| 16/09/2025 | 0.164 | 38.760 | 20,000 | 25,385,000 | 42.308 | 20,000 | 0.158 | ||
| 15/09/2025 | 0.164 | 38.840 | 50,000 | 25,405,000 | 42.342 | 50,000 | 0.160 | ||
| 12/09/2025 | 0.139 | 36.480 | 0 | 25,355,000 | 42.258 | ||||
| 11/09/2025 | 0.133 | 36.000 | 25,000 | 25,355,000 | 42.258 | 25,000 | 0.132 | ||
| 10/09/2025 | 0.152 | 37.600 | 0 | 25,380,000 | 42.300 | ||||
| 09/09/2025 | 0.153 | 37.660 | 50,000 | 25,380,000 | 42.300 | 50,000 | 0.167 | ||
| 08/09/2025 | 0.166 | 38.980 | 0 | 25,330,000 | 42.217 | ||||
| 05/09/2025 | 0.144 | 36.940 | 0 | 25,330,000 | 42.217 | ||||
| 04/09/2025 | 0.128 | 35.280 | 0 | 25,330,000 | 42.217 | ||||
| 03/09/2025 | 0.140 | 36.580 | 0 | 25,330,000 | 42.217 | ||||
| 02/09/2025 | 0.133 | 35.740 | 0 | 25,330,000 | 42.217 | ||||
| 01/09/2025 | 0.134 | 35.980 | 150,000 | 25,330,000 | 42.217 | 125,000 | 0.127 | ||
| 29/08/2025 | 0.104 | 33.200 | 410,000 | 25,455,000 | 42.425 | 410,000 | 0.103 | ||
| 28/08/2025 | 0.082 | 31.040 | 530,000 | 25,865,000 | 43.108 | ||||
| 27/08/2025 | 0.091 | 31.760 | 100,000 | 25,865,000 | 43.108 | 50,000 | 0.103 | ||
| 26/08/2025 | 0.099 | 32.620 | 0 | 25,915,000 | 43.192 | ||||
| 25/08/2025 | 0.105 | 33.280 | 5,905,000 | 25,915,000 | 43.192 | 2,925,000 | 0.101 | 2,945,000 | 0.100 |
| 22/08/2025 | 0.102 | 32.920 | 500,000 | 25,895,000 | 43.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |