58679 阿里瑞银八二熊Ｉ (R 熊证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.033 | 158.400 | 37,690,000 | 16,720,000 | 8.360 | 6,480,000 | 0.031 | 11,270,000 | 0.031 |
| 17/09/2025 | 0.028 | 161.600 | 24,390,000 | 11,930,000 | 5.960 | 7,060,000 | 0.033 | 13,430,000 | 0.031 |
| 16/09/2025 | 0.043 | 153.500 | 6,010,000 | 5,560,000 | 2.780 | 930,000 | 0.040 | 3,515,000 | 0.043 |
| 15/09/2025 | 0.042 | 154.600 | 5,290,000 | 2,975,000 | 1.490 | 2,125,000 | 0.041 | 1,090,000 | 0.040 |
| 12/09/2025 | 0.047 | 151.100 | 11,175,000 | 4,010,000 | 2.000 | 2,920,000 | 0.046 | 6,275,000 | 0.047 |
| 11/09/2025 | 0.060 | 143.300 | 9,755,000 | 655,000 | 0.330 | 6,785,000 | 0.059 | 130,000 | 0.059 |
| 10/09/2025 | 0.061 | 142.800 | 12,485,000 | 7,310,000 | 3.650 | 1,125,000 | 0.056 | 6,460,000 | 0.057 |
| 09/09/2025 | 0.063 | 141.900 | 2,870,000 | 1,975,000 | 0.990 | 2,020,000 | 0.065 | 570,000 | 0.065 |
| 08/09/2025 | 0.071 | 137.300 | 5,965,000 | 3,425,000 | 1.710 | 3,105,000 | 0.073 | 2,650,000 | 0.071 |
| 05/09/2025 | 0.080 | 131.800 | 40,000 | 3,880,000 | 1.940 | ||||
| 04/09/2025 | 0.085 | 129.800 | 25,000 | 3,880,000 | 1.940 | ||||
| 03/09/2025 | 0.077 | 134.100 | 6,900,000 | 3,880,000 | 1.940 | 2,715,000 | 0.073 | 4,185,000 | 0.076 |
| 02/09/2025 | 0.076 | 134.700 | 5,905,000 | 2,410,000 | 1.210 | 3,730,000 | 0.074 | 2,140,000 | 0.076 |
| 01/09/2025 | 0.073 | 137.100 | 3,890,000 | 4,000,000 | 2.000 | 3,825,000 | 0.072 | ||
| 29/08/2025 | 0.110 | 115.700 | 0 | 175,000 | 0.090 | ||||
| 28/08/2025 | 0.109 | 115.800 | 15,000 | 175,000 | 0.090 | 15,000 | 0.108 | ||
| 27/08/2025 | 0.100 | 121.500 | 0 | 160,000 | 0.080 | ||||
| 26/08/2025 | 0.100 | 121.300 | 0 | 160,000 | 0.080 | ||||
| 25/08/2025 | 0.095 | 124.500 | 0 | 160,000 | 0.080 | ||||
| 22/08/2025 | 0.107 | 118.000 | 0 | 160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |