58699 携程汇丰六八牛Ａ (R 牛证)
按盘价 
0.143 +0.041 (+40.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.102 | 547.000 | 21,092,500 | 737,500 | 0.920 | 10,095,000 | 0.095 | 10,205,000 | 0.093 |
| 22/10/2025 | 0.110 | 547.500 | 13,007,500 | 627,500 | 0.780 | 6,305,000 | 0.120 | 6,130,000 | 0.120 |
| 21/10/2025 | 0.126 | 555.000 | 32,032,500 | 802,500 | 1.000 | 15,412,500 | 0.127 | 15,410,000 | 0.128 |
| 20/10/2025 | 0.117 | 549.500 | 21,912,500 | 805,000 | 1.010 | 10,432,500 | 0.111 | 10,432,500 | 0.111 |
| 17/10/2025 | 0.075 | 532.000 | 53,395,000 | 805,000 | 1.010 | 25,880,000 | 0.087 | 25,815,000 | 0.086 |
| 16/10/2025 | 0.109 | 546.000 | 41,467,500 | 870,000 | 1.090 | 20,025,000 | 0.112 | 20,355,000 | 0.111 |
| 15/10/2025 | 0.107 | 546.500 | 310,000 | 540,000 | 0.680 | 85,000 | 0.105 | 205,000 | 0.104 |
| 14/10/2025 | 0.098 | 542.000 | 277,500 | 420,000 | 0.530 | 212,500 | 0.117 | ||
| 13/10/2025 | 0.135 | 557.500 | 327,500 | 207,500 | 0.260 | 320,000 | 0.116 | ||
| 10/10/2025 | 0.157 | 569.000 | 12,865,000 | 527,500 | 0.660 | 5,810,000 | 0.140 | 6,337,500 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |