58705 恒指华泰七乙牛Ｆ (R 牛证)
按盘价 
0.131 -0.011 (-7.746%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.142 | 25,617.420 | 7,790,000 | 4,860,000 | 3.240 | 5,080,000 | 0.141 | 870,000 | 0.137 |
| 29/08/2025 | 0.091 | 25,077.620 | 96,770,000 | 9,070,000 | 6.047 | 41,810,000 | 0.093 | 39,840,000 | 0.092 |
| 28/08/2025 | 0.079 | 24,998.820 | 10,860,000 | 11,040,000 | 7.360 | 2,610,000 | 0.078 | 5,830,000 | 0.077 |
| 27/08/2025 | 0.098 | 25,201.760 | 6,330,000 | 7,820,000 | 5.213 | 250,000 | 0.128 | 4,980,000 | 0.126 |
| 26/08/2025 | 0.134 | 25,524.920 | 4,760,000 | 3,090,000 | 2.060 | 1,580,000 | 0.156 | 3,180,000 | 0.153 |
| 25/08/2025 | 0.165 | 25,829.910 | 6,500,000 | 1,490,000 | 0.993 | 4,100,000 | 0.165 | 2,400,000 | 0.159 |
| 22/08/2025 | 0.113 | 25,339.140 | 13,400,000 | 3,190,000 | 2.127 | 5,420,000 | 0.103 | 3,060,000 | 0.103 |
| 21/08/2025 | 0.092 | 25,104.610 | 4,800,000 | 5,550,000 | 3.700 | 920,000 | 0.091 | 1,700,000 | 0.092 |
| 20/08/2025 | 0.098 | 25,165.940 | 16,100,000 | 4,770,000 | 3.180 | 7,600,000 | 0.086 | 8,500,000 | 0.084 |
| 19/08/2025 | 0.095 | 25,122.900 | 11,350,000 | 3,870,000 | 2.580 | 4,870,000 | 0.099 | 6,480,000 | 0.097 |
| 18/08/2025 | 0.104 | 25,176.850 | 1,660,000 | 2,260,000 | 1.507 | 800,000 | 0.116 | 860,000 | 0.110 |
| 15/08/2025 | 0.107 | 25,270.070 | 4,830,000 | 2,200,000 | 1.467 | 2,020,000 | 0.106 | 2,810,000 | 0.103 |
| 14/08/2025 | 0.133 | 25,519.320 | 1,350,000 | 1,410,000 | 0.940 | 1,090,000 | 0.144 | 200,000 | 0.148 |
| 13/08/2025 | 0.137 | 25,613.670 | 16,650,000 | 2,300,000 | 1.533 | 13,520,000 | 0.110 | 40,000 | 0.127 |
| 12/08/2025 | 0.076 | 24,969.680 | 1,807,610,000 | 15,780,000 | 10.520 | 870,010,000 | 0.066 | 874,300,000 | 0.066 |
| 11/08/2025 | 0.065 | 24,906.810 | 253,090,000 | 11,490,000 | 7.660 | 99,270,000 | 0.063 | 103,100,000 | 0.063 |
| 08/08/2025 | 0.060 | 24,858.820 | 29,670,000 | 7,660,000 | 5.107 | 8,990,000 | 0.064 | 8,530,000 | 0.065 |
| 07/08/2025 | 0.082 | 25,081.630 | 61,000,000 | 8,120,000 | 5.413 | 23,790,000 | 0.081 | 10,930,000 | 0.073 |
| 06/08/2025 | 0.068 | 24,910.630 | 1,273,370,000 | 20,980,000 | 13.987 | 613,690,000 | 0.065 | 615,430,000 | 0.065 |
| 05/08/2025 | 0.062 | 24,902.530 | 620,610,000 | 19,240,000 | 12.827 | 288,860,000 | 0.052 | 290,140,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |